Sentre Protocol Historical Data

SNTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00068
+0.00%
$ 680,438 $ 9,374
Apr 10, 7 AM $ 0.000679
-0.22%
$ 678,939 $ 9,468
Apr 10, 6 AM $ 0.00068
+0.00%
$ 680,438 $ 9,495
Apr 10, 5 AM $ 0.00068
+0.00%
$ 680,438 $ 9,415
Apr 10, 4 AM $ 0.00068
-2.24%
$ 680,438 $ 9,430
Apr 10, 3 AM $ 0.000696
-0.78%
$ 696,037 $ 9,469
Apr 10, 2 AM $ 0.000702
-1.18%
$ 701,537 $ 9,503
Apr 10, 1 AM $ 0.00071
+0.28%
$ 709,936 $ 9,571
Apr 10, 12 AM $ 0.000708
-0.23%
$ 707,936 $ 9,593
Apr 9, 11 PM $ 0.00071
+0.23%
$ 709,536 $ 9,489
Apr 9, 10 PM $ 0.000708
+10.38%
$ 707,936 $ 9,437
Apr 9, 9 PM $ 0.000641
-0.50%
$ 641,342 $ 9,244
Apr 9, 8 PM $ 0.000645
+0.00%
$ 644,542 $ 9,203
Apr 9, 7 PM $ 0.000645
+0.78%
$ 644,542 $ 9,177
Apr 9, 6 PM $ 0.000648
-0.02%
$ 648,341 $ 9,256
Apr 9, 5 PM $ 0.000648
-0.22%
$ 648,441 $ 9,271
Apr 9, 4 PM $ 0.00065
+0.22%
$ 649,841 $ 9,385
Apr 9, 3 PM $ 0.000648
+0.00%
$ 648,441 $ 9,378
Apr 9, 2 PM $ 0.000647
-0.83%
$ 646,542 $ 9,498
Apr 9, 1 PM $ 0.000652
-0.21%
$ 651,941 $ 9,464
Apr 9, 12 PM $ 0.000653
-0.89%
$ 653,341 $ 9,507
Apr 9, 11 AM $ 0.000659
-0.27%
$ 659,240 $ 9,432
Apr 9, 10 AM $ 0.000661
-0.78%
$ 661,040 $ 9,310
Apr 9, 9 AM $ 0.000665
-0.85%
$ 665,140 $ 9,208
Apr 9, 8 AM $ 0.000671
-0.09%
$ 670,839 $ 9,157
Apr 9, 7 AM $ 0.000671
+0.09%
$ 671,439 $ 9,109
Apr 9, 6 AM $ 0.000671
+0.00%
$ 670,839 $ 9,218
Apr 9, 5 AM $ 0.000671
-0.22%
$ 670,839 $ 9,274
Apr 9, 4 AM $ 0.000672
+0.00%
$ 672,339 $ 9,263
Apr 9, 3 AM $ 0.000672
+0.00%
$ 672,339 $ 9,242
Apr 9, 2 AM $ 0.000671
-1.06%
$ 670,839 $ 9,146
Apr 9, 1 AM $ 0.000678
-2.85%
$ 678,039 $ 9,233
Apr 9, 12 AM $ 0.000698
-0.20%
$ 697,937 $ 9,216
Apr 8, 11 PM $ 0.000699
+0.20%
$ 699,337 $ 9,348
Apr 8, 10 PM $ 0.000698
-0.20%
$ 697,937 $ 9,459
Apr 8, 9 PM $ 0.000699
+0.20%
$ 699,337 $ 9,568
Apr 8, 8 PM $ 0.000698
-0.53%
$ 697,937 $ 9,456
Apr 8, 7 PM $ 0.000702
+1.42%
$ 701,637 $ 9,519
Apr 8, 6 PM $ 0.000677
+0.22%
$ 676,639 $ 9,416
Apr 8, 5 PM $ 0.000675
+0.00%
$ 675,139 $ 9,355
Apr 8, 4 PM $ 0.000675
+0.03%
$ 675,139 $ 9,334
Apr 8, 3 PM $ 0.000675
-1.55%
$ 674,939 $ 9,413
Apr 8, 2 PM $ 0.000686
-0.22%
$ 685,538 $ 9,291
Apr 8, 1 PM $ 0.000687
+0.00%
$ 687,038 $ 9,295
Apr 8, 12 PM $ 0.000687
+0.00%
$ 687,038 $ 9,291
Apr 8, 11 AM $ 0.000687
+0.00%
$ 687,038 $ 9,221
Apr 8, 10 AM $ 0.000687
+0.22%
$ 687,038 $ 9,179
Apr 8, 9 AM $ 0.000686
+0.00%
$ 685,538 $ 9,205
Apr 8, 8 AM $ 0.000686
-0.22%
$ 685,538 $ 9,239
Apr 8, 7 AM $ 0.000687
-0.38%
$ 687,038 $ 9,294