Sentre Protocol Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000485
+0.06%
$ 485,456 $ 640
Jun 2, 6 PM $ 0.000485
+4.34%
$ 485,156 $ 648
Jun 2, 5 PM $ 0.000465
+0.06%
$ 464,958 $ 647
Jun 2, 4 PM $ 0.000465
+0.00%
$ 464,658 $ 642
Jun 2, 3 PM $ 0.000465
-0.19%
$ 465,158 $ 606
Jun 2, 2 PM $ 0.000477
-0.89%
$ 476,657 $ 606
Jun 2, 1 PM $ 0.00048
+2.98%
$ 479,957 $ 593
Jun 2, 12 PM $ 0.000485
-0.02%
$ 485,156 $ 581
Jun 2, 11 AM $ 0.000485
+4.16%
$ 485,256 $ 709
Jun 2, 10 AM $ 0.000466
+0.04%
$ 465,858 $ 697
Jun 2, 9 AM $ 0.000466
-0.02%
$ 465,658 $ 719
Jun 2, 8 AM $ 0.000466
-2.00%
$ 465,858 $ 729
Jun 2, 7 AM $ 0.000475
+0.00%
$ 475,357 $ 812
Jun 2, 6 AM $ 0.000475
-1.84%
$ 475,357 $ 851
Jun 2, 5 AM $ 0.000484
+0.00%
$ 484,256 $ 843
Jun 2, 4 AM $ 0.000484
+0.00%
$ 484,256 $ 855
Jun 2, 3 AM $ 0.000484
+0.00%
$ 484,256 $ 855
Jun 2, 2 AM $ 0.000484
-0.62%
$ 484,256 $ 855
Jun 2, 1 AM $ 0.000487
+0.41%
$ 487,256 $ 858
Jun 2, 12 AM $ 0.000485
+0.00%
$ 485,256 $ 940
Jun 1, 11 PM $ 0.000485
+0.00%
$ 485,256 $ 976
Jun 1, 10 PM $ 0.000485
+0.00%
$ 485,256 $ 1,056
Jun 1, 9 PM $ 0.000485
+4.21%
$ 485,256 $ 1,115
Jun 1, 8 PM $ 0.000466
-0.02%
$ 465,658 $ 1,487
Jun 1, 7 PM $ 0.000466
-4.10%
$ 465,758 $ 1,476
Jun 1, 6 PM $ 0.000486
+4.27%
$ 485,656 $ 1,532
Jun 1, 5 PM $ 0.000466
-4.10%
$ 465,758 $ 1,540
Jun 1, 4 PM $ 0.000486
+4.29%
$ 485,656 $ 1,568
Jun 1, 3 PM $ 0.000466
+0.00%
$ 465,658 $ 1,576
Jun 1, 2 PM $ 0.000466
-4.12%
$ 465,658 $ 1,585
Jun 1, 1 PM $ 0.000486
+4.38%
$ 485,656 $ 1,624
Jun 1, 12 PM $ 0.000465
+0.04%
$ 465,258 $ 1,670
Jun 1, 11 AM $ 0.000465
-4.16%
$ 465,058 $ 1,565
Jun 1, 10 AM $ 0.000485
-0.06%
$ 485,256 $ 1,748
Jun 1, 9 AM $ 0.000486
+4.43%
$ 485,556 $ 1,749
Jun 1, 8 AM $ 0.000466
-3.66%
$ 465,558 $ 1,762
Jun 1, 7 AM $ 0.000483
-3.82%
$ 483,256 $ 1,686
Jun 1, 6 AM $ 0.000502
+0.00%
$ 502,455 $ 1,725
Jun 1, 5 AM $ 0.000502
-1.00%
$ 502,455 $ 1,781
Jun 1, 4 AM $ 0.000508
+0.00%
$ 507,554 $ 1,858
Jun 1, 3 AM $ 0.000508
+0.00%
$ 507,554 $ 1,922
Jun 1, 2 AM $ 0.000508
+3.97%
$ 507,554 $ 1,989
Jun 1, 1 AM $ 0.000488
-3.88%
$ 488,156 $ 2,056
Jun 1, 12 AM $ 0.000508
+1.38%
$ 507,854 $ 2,063
May 31, 9 PM $ 0.000443
-5.06%
$ 443,160 $ 2,070
May 31, 8 PM $ 0.000467
-0.49%
$ 466,758 $ 2,031
May 31, 7 PM $ 0.000469
+7.05%
$ 469,058 $ 2,053
May 31, 6 PM $ 0.000438
+0.00%
$ 438,160 $ 2,035
May 31, 5 PM $ 0.000438
-3.25%
$ 438,160 $ 2,043
May 31, 4 PM $ 0.000453
-3.04%
$ 452,859 $ 2,007