Sentre Protocol Historical Data

SNTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000687
-0.38%
$ 687,038 $ 9,294
Apr 8, 6 AM $ 0.00069
-0.20%
$ 689,638 $ 9,260
Apr 8, 5 AM $ 0.00069
-0.96%
$ 689,638 $ 9,237
Apr 8, 4 AM $ 0.000696
+0.00%
$ 696,337 $ 9,273
Apr 8, 3 AM $ 0.000696
-0.21%
$ 696,337 $ 9,355
Apr 8, 2 AM $ 0.000698
+0.88%
$ 697,837 $ 9,447
Apr 8, 1 AM $ 0.000692
-1.17%
$ 691,737 $ 9,465
Apr 8, 12 AM $ 0.0007
-0.43%
$ 699,937 $ 9,496
Apr 7, 11 PM $ 0.000703
+5.46%
$ 702,936 $ 9,515
Apr 7, 10 PM $ 0.000665
-0.23%
$ 665,040 $ 9,429
Apr 7, 9 PM $ 0.000667
+0.23%
$ 666,540 $ 9,402
Apr 7, 8 PM $ 0.000665
-0.23%
$ 665,040 $ 9,427
Apr 7, 7 PM $ 0.000667
+0.00%
$ 666,540 $ 9,391
Apr 7, 6 PM $ 0.000667
+0.00%
$ 666,540 $ 9,371
Apr 7, 5 PM $ 0.000667
+0.00%
$ 666,540 $ 9,475
Apr 7, 4 PM $ 0.000667
+0.23%
$ 666,540 $ 9,463
Apr 7, 3 PM $ 0.000665
-0.23%
$ 665,040 $ 9,443
Apr 7, 2 PM $ 0.000667
+0.00%
$ 666,540 $ 9,459
Apr 7, 1 PM $ 0.000667
+0.00%
$ 666,540 $ 9,452
Apr 7, 12 PM $ 0.000667
-0.43%
$ 666,540 $ 9,416
Apr 7, 11 AM $ 0.000669
+0.00%
$ 669,439 $ 9,394
Apr 7, 10 AM $ 0.000669
+0.00%
$ 669,439 $ 9,521
Apr 7, 9 AM $ 0.000669
+0.00%
$ 669,439 $ 9,468
Apr 7, 8 AM $ 0.000669
-0.65%
$ 669,439 $ 9,490
Apr 7, 7 AM $ 0.000674
+0.18%
$ 673,839 $ 9,525
Apr 7, 6 AM $ 0.000673
+0.00%
$ 672,639 $ 9,487
Apr 7, 5 AM $ 0.000673
-0.94%
$ 672,639 $ 9,461
Apr 7, 4 AM $ 0.000679
+0.22%
$ 679,039 $ 9,606
Apr 7, 3 AM $ 0.000678
-2.29%
$ 677,539 $ 9,581
Apr 7, 2 AM $ 0.000693
-0.03%
$ 693,437 $ 9,547
Apr 7, 1 AM $ 0.000694
-0.91%
$ 693,637 $ 9,497
Apr 7, 12 AM $ 0.0007
+4.17%
$ 700,037 $ 9,655
Apr 6, 11 PM $ 0.000672
+0.00%
$ 672,039 $ 9,616
Apr 6, 10 PM $ 0.000672
+0.00%
$ 672,039 $ 9,747
Apr 6, 9 PM $ 0.000672
-0.27%
$ 672,039 $ 9,802
Apr 6, 8 PM $ 0.000674
+1.57%
$ 673,839 $ 9,813
Apr 6, 7 PM $ 0.000663
-1.67%
$ 663,440 $ 9,914
Apr 6, 6 PM $ 0.000675
+1.29%
$ 674,739 $ 9,894
Apr 6, 5 PM $ 0.000666
+0.00%
$ 666,140 $ 9,890
Apr 6, 4 PM $ 0.000666
+0.21%
$ 666,140 $ 9,850
Apr 6, 3 PM $ 0.000665
-0.21%
$ 664,740 $ 9,806
Apr 6, 2 PM $ 0.000666
+0.21%
$ 666,140 $ 9,839
Apr 6, 1 PM $ 0.000665
-0.21%
$ 664,740 $ 9,915
Apr 6, 12 PM $ 0.000666
+0.21%
$ 666,140 $ 9,926
Apr 6, 11 AM $ 0.000665
-1.01%
$ 664,740 $ 10,038
Apr 6, 10 AM $ 0.000672
+0.00%
$ 671,539 $ 9,949
Apr 6, 9 AM $ 0.00067
+0.00%
$ 670,039 $ 10,021
Apr 6, 8 AM $ 0.00067
-1.08%
$ 670,039 $ 10,043
Apr 6, 7 AM $ 0.000677
+2.19%
$ 677,339 $ 9,958
Apr 6, 6 AM $ 0.000663
-0.53%
$ 662,840 $ 9,913