Sentre Protocol Historical Data

SNTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000663
-0.53%
$ 662,840 $ 9,913
Apr 6, 5 AM $ 0.000666
-2.00%
$ 666,340 $ 9,928
Apr 6, 4 AM $ 0.00068
-0.22%
$ 679,939 $ 9,798
Apr 6, 3 AM $ 0.00068
+2.73%
$ 679,939 $ 9,695
Apr 6, 2 AM $ 0.000662
-2.65%
$ 661,840 $ 9,689
Apr 6, 1 AM $ 0.000702
+10.47%
$ 701,537 $ 9,687
Apr 6, 12 AM $ 0.000635
+2.88%
$ 635,043 $ 9,538
Apr 5, 11 PM $ 0.000619
-0.23%
$ 618,544 $ 9,409
Apr 5, 10 PM $ 0.00062
-5.47%
$ 619,944 $ 9,308
Apr 5, 9 PM $ 0.000656
+0.21%
$ 655,841 $ 9,219
Apr 5, 8 PM $ 0.000654
+0.00%
$ 654,441 $ 9,300
Apr 5, 7 PM $ 0.000654
+0.00%
$ 654,441 $ 9,263
Apr 5, 6 PM $ 0.000654
+0.00%
$ 654,441 $ 9,301
Apr 5, 5 PM $ 0.000654
+0.00%
$ 654,441 $ 9,247
Apr 5, 4 PM $ 0.000654
-0.21%
$ 654,441 $ 9,247
Apr 5, 3 PM $ 0.000656
+0.00%
$ 655,841 $ 9,194
Apr 5, 2 PM $ 0.000656
+0.21%
$ 655,841 $ 9,251
Apr 5, 1 PM $ 0.000654
+0.00%
$ 654,441 $ 9,186
Apr 5, 12 PM $ 0.000654
-0.21%
$ 654,441 $ 9,203
Apr 5, 11 AM $ 0.000656
+0.21%
$ 655,841 $ 9,131
Apr 5, 10 AM $ 0.000654
+0.00%
$ 654,441 $ 9,155
Apr 5, 9 AM $ 0.000654
-0.21%
$ 654,441 $ 9,313
Apr 5, 8 AM $ 0.000656
+0.00%
$ 655,841 $ 9,290
Apr 5, 7 AM $ 0.000654
+0.00%
$ 654,441 $ 9,400
Apr 5, 6 AM $ 0.000654
+0.00%
$ 654,441 $ 9,464
Apr 5, 5 AM $ 0.000654
+0.00%
$ 654,441 $ 9,508
Apr 5, 4 AM $ 0.000654
+2.27%
$ 654,441 $ 9,495
Apr 5, 3 AM $ 0.000627
-4.22%
$ 626,843 $ 9,582
Apr 5, 2 AM $ 0.000654
-0.29%
$ 654,441 $ 9,585
Apr 5, 1 AM $ 0.000656
+1.14%
$ 656,341 $ 9,474
Apr 5, 12 AM $ 0.000649
+0.00%
$ 648,941 $ 9,412
Apr 4, 11 PM $ 0.000649
+0.00%
$ 648,941 $ 9,528
Apr 4, 10 PM $ 0.000649
+0.00%
$ 648,941 $ 9,514
Apr 4, 9 PM $ 0.000649
+0.00%
$ 648,941 $ 9,530
Apr 4, 8 PM $ 0.000649
-0.22%
$ 648,941 $ 9,537
Apr 4, 7 PM $ 0.00065
+0.00%
$ 650,341 $ 9,576
Apr 4, 6 PM $ 0.00065
+0.37%
$ 650,341 $ 9,557
Apr 4, 5 PM $ 0.000648
-0.61%
$ 647,941 $ 9,719
Apr 4, 4 PM $ 0.000652
+0.43%
$ 651,941 $ 9,729
Apr 4, 3 PM $ 0.000649
+1.85%
$ 649,141 $ 9,796
Apr 4, 2 PM $ 0.000637
+0.14%
$ 637,342 $ 9,819
Apr 4, 1 PM $ 0.000636
-0.72%
$ 636,442 $ 9,911
Apr 4, 12 PM $ 0.000641
-0.09%
$ 641,042 $ 9,968
Apr 4, 11 AM $ 0.000642
-1.09%
$ 641,642 $ 9,992
Apr 4, 10 AM $ 0.000649
-0.08%
$ 648,741 $ 10,054
Apr 4, 9 AM $ 0.000649
+0.22%
$ 649,241 $ 9,902
Apr 4, 8 AM $ 0.000648
-0.22%
$ 647,841 $ 9,756
Apr 4, 7 AM $ 0.000649
+0.22%
$ 649,241 $ 9,660
Apr 4, 6 AM $ 0.000648
-0.22%
$ 647,841 $ 9,651
Apr 4, 5 AM $ 0.000649
-0.86%
$ 649,241 $ 9,594