Sentre Protocol Historical Data

SNTR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000669
+0.00%
$ 669,139 $ 9,860
Apr 2, 4 AM $ 0.000669
-2.53%
$ 669,139 $ 9,814
Apr 2, 3 AM $ 0.000687
-0.23%
$ 686,538 $ 9,742
Apr 2, 2 AM $ 0.000688
-1.12%
$ 688,138 $ 9,716
Apr 2, 1 AM $ 0.000696
+0.00%
$ 695,937 $ 9,689
Apr 2, 12 AM $ 0.000696
+0.00%
$ 695,937 $ 9,639
Apr 1, 11 PM $ 0.000696
+0.00%
$ 695,937 $ 9,534
Apr 1, 10 PM $ 0.000696
+0.00%
$ 695,937 $ 9,533
Apr 1, 9 PM $ 0.000696
-0.22%
$ 695,937 $ 9,581
Apr 1, 8 PM $ 0.000697
-0.09%
$ 697,437 $ 9,633
Apr 1, 7 PM $ 0.000698
+1.17%
$ 698,037 $ 9,647
Apr 1, 6 PM $ 0.000696
+0.00%
$ 695,537 $ 9,640
Apr 1, 5 PM $ 0.000696
+0.22%
$ 695,537 $ 9,528
Apr 1, 4 PM $ 0.000694
-1.60%
$ 694,037 $ 9,488
Apr 1, 3 PM $ 0.000705
+3.60%
$ 705,336 $ 9,504
Apr 1, 2 PM $ 0.000681
+0.00%
$ 680,838 $ 9,430
Apr 1, 1 PM $ 0.000681
+0.00%
$ 680,838 $ 9,469
Apr 1, 12 PM $ 0.000681
-0.22%
$ 680,838 $ 9,452
Apr 1, 11 AM $ 0.000682
+0.22%
$ 682,338 $ 9,402
Apr 1, 10 AM $ 0.000681
+0.00%
$ 680,838 $ 9,232
Apr 1, 9 AM $ 0.000682
+0.35%
$ 682,338 $ 9,163
Apr 1, 8 AM $ 0.00068
-0.21%
$ 679,939 $ 9,145
Apr 1, 7 AM $ 0.00068
-0.38%
$ 679,939 $ 9,123
Apr 1, 6 AM $ 0.000683
+0.22%
$ 682,538 $ 9,149
Apr 1, 5 AM $ 0.000681
-0.90%
$ 681,038 $ 9,199
Apr 1, 4 AM $ 0.000687
+0.00%
$ 687,238 $ 9,195
Apr 1, 3 AM $ 0.000687
+1.36%
$ 687,238 $ 9,127
Apr 1, 2 AM $ 0.000678
-2.32%
$ 678,039 $ 9,142
Apr 1, 1 AM $ 0.000694
+0.00%
$ 694,137 $ 9,204
Apr 1, 12 AM $ 0.000694
+0.00%
$ 694,137 $ 9,297
Mar 31, 11 PM $ 0.000694
-1.55%
$ 694,137 $ 9,249
Mar 31, 10 PM $ 0.000705
+0.00%
$ 705,036 $ 9,244
Mar 31, 9 PM $ 0.000705
-0.23%
$ 705,036 $ 9,184
Mar 31, 8 PM $ 0.000707
+0.24%
$ 706,636 $ 9,224
Mar 31, 7 PM $ 0.000705
+3.52%
$ 704,936 $ 9,272
Mar 31, 6 PM $ 0.000681
+0.22%
$ 680,938 $ 9,333
Mar 31, 5 PM $ 0.000679
+0.00%
$ 679,439 $ 9,375
Mar 31, 4 PM $ 0.000679
+0.00%
$ 679,439 $ 9,308
Mar 31, 3 PM $ 0.000679
-0.22%
$ 679,439 $ 9,309
Mar 31, 2 PM $ 0.000681
+0.00%
$ 680,938 $ 9,352
Mar 31, 1 PM $ 0.000679
+0.22%
$ 679,439 $ 9,385
Mar 31, 12 PM $ 0.000678
-0.66%
$ 677,939 $ 9,410
Mar 31, 11 AM $ 0.000682
+0.00%
$ 682,438 $ 9,381
Mar 31, 10 AM $ 0.000682
+0.00%
$ 682,438 $ 9,481
Mar 31, 9 AM $ 0.000682
+0.00%
$ 682,438 $ 9,560
Mar 31, 8 AM $ 0.000682
+0.15%
$ 682,438 $ 9,520
Mar 31, 7 AM $ 0.000681
-0.16%
$ 681,438 $ 9,558
Mar 31, 6 AM $ 0.000683
+0.16%
$ 682,538 $ 9,690
Mar 31, 5 AM $ 0.000681
+0.00%
$ 681,438 $ 9,738
Mar 31, 4 AM $ 0.000681
-0.57%
$ 681,438 $ 9,630