Sentre Protocol Historical Data

SNTR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000655
-0.21%
$ 654,941 $ 9,696
Mar 29, 1 AM $ 0.000656
+5.16%
$ 656,341 $ 9,776
Mar 29, 12 AM $ 0.000624
-3.24%
$ 624,144 $ 9,811
Mar 28, 11 PM $ 0.000645
+4.55%
$ 645,042 $ 9,659
Mar 28, 10 PM $ 0.000617
+0.06%
$ 616,944 $ 9,601
Mar 28, 9 PM $ 0.000617
-0.55%
$ 616,544 $ 9,552
Mar 28, 8 PM $ 0.00062
-3.28%
$ 619,944 $ 9,619
Mar 28, 7 PM $ 0.000641
+0.00%
$ 640,942 $ 9,631
Mar 28, 6 PM $ 0.000641
+0.00%
$ 640,942 $ 9,622
Mar 28, 5 PM $ 0.000641
+0.20%
$ 640,942 $ 9,612
Mar 28, 4 PM $ 0.000641
+0.00%
$ 640,942 $ 9,624
Mar 28, 3 PM $ 0.000641
-2.61%
$ 640,942 $ 9,513
Mar 28, 2 PM $ 0.000658
+2.67%
$ 658,140 $ 9,483
Mar 28, 1 PM $ 0.000641
-4.03%
$ 641,042 $ 9,660
Mar 28, 12 PM $ 0.000668
+0.21%
$ 667,940 $ 9,537
Mar 28, 11 AM $ 0.000667
-0.21%
$ 666,540 $ 9,501
Mar 28, 10 AM $ 0.000668
+0.04%
$ 667,940 $ 9,543
Mar 28, 9 AM $ 0.000668
-0.21%
$ 667,640 $ 9,561
Mar 28, 8 AM $ 0.000669
+0.21%
$ 669,039 $ 9,546
Mar 28, 7 AM $ 0.000668
+0.00%
$ 667,640 $ 9,554
Mar 28, 6 AM $ 0.000668
-0.21%
$ 667,640 $ 9,477
Mar 28, 5 AM $ 0.000669
+0.21%
$ 669,039 $ 9,581
Mar 28, 4 AM $ 0.000668
+0.00%
$ 667,640 $ 9,637
Mar 28, 3 AM $ 0.000668
+0.00%
$ 667,640 $ 9,628
Mar 28, 2 AM $ 0.000668
-1.21%
$ 667,640 $ 9,540
Mar 28, 1 AM $ 0.000676
-4.09%
$ 675,839 $ 9,419
Mar 28, 12 AM $ 0.000705
+0.00%
$ 704,836 $ 9,500
Mar 27, 11 PM $ 0.000706
+0.00%
$ 706,436 $ 9,583
Mar 27, 10 PM $ 0.000665
-5.84%
$ 664,740 $ 9,632
Mar 27, 9 PM $ 0.000706
+0.00%
$ 705,936 $ 9,620
Mar 27, 8 PM $ 0.000706
-0.08%
$ 705,936 $ 9,484
Mar 27, 7 PM $ 0.000707
+0.08%
$ 706,536 $ 9,430
Mar 27, 6 PM $ 0.000706
-0.84%
$ 705,936 $ 9,439
Mar 27, 5 PM $ 0.000712
+0.98%
$ 711,936 $ 9,364
Mar 27, 4 PM $ 0.000705
+0.16%
$ 705,036 $ 9,339
Mar 27, 3 PM $ 0.000704
+0.00%
$ 703,936 $ 9,458
Mar 27, 2 PM $ 0.000704
+5.22%
$ 703,936 $ 9,460
Mar 27, 1 PM $ 0.000669
+0.00%
$ 669,039 $ 9,474
Mar 27, 12 PM $ 0.000669
-0.16%
$ 669,039 $ 9,517
Mar 27, 11 AM $ 0.00067
+0.16%
$ 670,139 $ 9,554
Mar 27, 10 AM $ 0.000669
-0.18%
$ 669,039 $ 9,501
Mar 27, 9 AM $ 0.00067
+0.18%
$ 670,239 $ 9,491
Mar 27, 8 AM $ 0.000669
-0.86%
$ 669,039 $ 9,494
Mar 27, 7 AM $ 0.000675
-0.18%
$ 674,839 $ 9,375
Mar 27, 6 AM $ 0.000675
-0.22%
$ 674,539 $ 9,462
Mar 27, 5 AM $ 0.000676
+0.22%
$ 676,039 $ 9,290
Mar 27, 4 AM $ 0.000675
+0.00%
$ 674,539 $ 9,270
Mar 27, 3 AM $ 0.000675
-0.22%
$ 674,539 $ 9,201
Mar 27, 2 AM $ 0.000676
-1.39%
$ 676,039 $ 9,251
Mar 27, 1 AM $ 0.000686
+0.00%
$ 685,538 $ 9,349