Sentre Protocol Historical Data

SNTR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000652
-2.13%
$ 651,741 $ 9,271
Mar 25, 12 AM $ 0.000666
-0.88%
$ 665,940 $ 9,382
Mar 24, 11 PM $ 0.000672
-0.21%
$ 671,839 $ 9,301
Mar 24, 10 PM $ 0.000673
+0.21%
$ 673,239 $ 9,336
Mar 24, 9 PM $ 0.000672
+0.43%
$ 671,839 $ 9,369
Mar 24, 8 PM $ 0.000669
+1.89%
$ 668,940 $ 9,241
Mar 24, 7 PM $ 0.000657
-2.58%
$ 656,541 $ 9,272
Mar 24, 6 PM $ 0.000674
-0.44%
$ 673,939 $ 9,127
Mar 24, 5 PM $ 0.000677
+0.74%
$ 676,939 $ 9,013
Mar 24, 4 PM $ 0.000672
+0.45%
$ 671,939 $ 9,105
Mar 24, 3 PM $ 0.000669
-2.12%
$ 668,940 $ 8,984
Mar 24, 2 PM $ 0.000683
+4.37%
$ 683,438 $ 8,993
Mar 24, 1 PM $ 0.000655
-0.23%
$ 654,841 $ 9,122
Mar 24, 12 PM $ 0.000656
+0.15%
$ 656,341 $ 9,147
Mar 24, 11 AM $ 0.000655
+1.79%
$ 655,341 $ 8,998
Mar 24, 10 AM $ 0.000644
+0.41%
$ 643,842 $ 9,036
Mar 24, 9 AM $ 0.000641
-0.20%
$ 641,242 $ 9,029
Mar 24, 8 AM $ 0.000643
+0.00%
$ 642,542 $ 9,020
Mar 24, 7 AM $ 0.000643
+0.00%
$ 642,542 $ 9,060
Mar 24, 6 AM $ 0.000643
+0.20%
$ 642,542 $ 9,194
Mar 24, 5 AM $ 0.000641
+0.00%
$ 641,242 $ 9,326
Mar 24, 4 AM $ 0.000641
-0.20%
$ 641,242 $ 9,317
Mar 24, 3 AM $ 0.000643
+0.20%
$ 642,542 $ 9,330
Mar 24, 2 AM $ 0.000641
+0.00%
$ 641,242 $ 9,350
Mar 24, 1 AM $ 0.000641
+0.00%
$ 641,242 $ 9,407
Mar 24, 12 AM $ 0.000641
+0.00%
$ 641,242 $ 9,452
Mar 23, 11 PM $ 0.000641
+0.00%
$ 641,242 $ 9,664
Mar 23, 10 PM $ 0.000641
-0.20%
$ 641,242 $ 9,808
Mar 23, 9 PM $ 0.000643
+0.00%
$ 642,542 $ 9,861
Mar 23, 8 PM $ 0.000643
+0.20%
$ 642,542 $ 9,989
Mar 23, 7 PM $ 0.000641
-0.54%
$ 641,242 $ 9,916
Mar 23, 6 PM $ 0.000645
-0.22%
$ 644,742 $ 9,917
Mar 23, 5 PM $ 0.000646
+0.00%
$ 646,142 $ 10,028
Mar 23, 4 PM $ 0.000646
-0.45%
$ 646,142 $ 10,016
Mar 23, 3 PM $ 0.000649
+0.00%
$ 649,041 $ 10,127
Mar 23, 2 PM $ 0.000649
-1.28%
$ 649,041 $ 10,130
Mar 23, 1 PM $ 0.000657
+0.00%
$ 657,441 $ 10,142
Mar 23, 12 PM $ 0.000657
-1.57%
$ 657,441 $ 10,134
Mar 23, 11 AM $ 0.000667
+1.06%
$ 666,540 $ 10,208
Mar 23, 10 AM $ 0.00066
-1.17%
$ 659,540 $ 10,167
Mar 23, 9 AM $ 0.000667
+2.95%
$ 667,340 $ 10,168
Mar 23, 8 AM $ 0.000647
-4.23%
$ 646,842 $ 10,234
Mar 23, 7 AM $ 0.000675
+4.04%
$ 675,439 $ 10,196
Mar 23, 6 AM $ 0.000649
-0.14%
$ 649,241 $ 10,187
Mar 23, 5 AM $ 0.00065
+0.00%
$ 650,141 $ 10,337
Mar 23, 4 AM $ 0.00065
+0.00%
$ 650,141 $ 10,454
Mar 23, 3 AM $ 0.00065
-0.23%
$ 650,141 $ 10,459
Mar 23, 2 AM $ 0.000652
-1.05%
$ 651,641 $ 10,466
Mar 23, 1 AM $ 0.000659
-0.11%
$ 658,540 $ 10,423
Mar 23, 12 AM $ 0.000659
-6.14%
$ 659,240 $ 10,429