Sentre Protocol Historical Data

SNTR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000702
+0.77%
$ 702,336 $ 10,240
Mar 22, 10 PM $ 0.000697
-1.84%
$ 696,937 $ 10,066
Mar 22, 9 PM $ 0.00071
+9.50%
$ 710,036 $ 10,042
Mar 22, 8 PM $ 0.000648
-0.23%
$ 648,441 $ 10,014
Mar 22, 7 PM $ 0.00065
+2.14%
$ 649,941 $ 9,929
Mar 22, 6 PM $ 0.000636
+0.00%
$ 636,342 $ 9,875
Mar 22, 5 PM $ 0.000636
+0.00%
$ 636,342 $ 9,888
Mar 22, 4 PM $ 0.000636
+0.00%
$ 636,342 $ 9,950
Mar 22, 3 PM $ 0.000636
+0.35%
$ 636,342 $ 9,974
Mar 22, 2 PM $ 0.000634
-0.49%
$ 634,143 $ 9,939
Mar 22, 1 PM $ 0.000637
-5.05%
$ 637,242 $ 10,070
Mar 22, 12 PM $ 0.000671
+0.21%
$ 671,139 $ 9,917
Mar 22, 11 AM $ 0.00067
+0.42%
$ 669,739 $ 10,005
Mar 22, 10 AM $ 0.000667
-1.49%
$ 666,940 $ 10,013
Mar 22, 9 AM $ 0.000677
+1.06%
$ 677,039 $ 9,952
Mar 22, 8 AM $ 0.00067
+0.18%
$ 669,939 $ 9,940
Mar 22, 7 AM $ 0.000669
-2.45%
$ 668,740 $ 10,057
Mar 22, 6 AM $ 0.000619
-0.23%
$ 619,344 $ 9,861
Mar 22, 5 AM $ 0.000621
+0.00%
$ 620,744 $ 9,818
Mar 22, 4 AM $ 0.000621
-1.07%
$ 620,744 $ 9,586
Mar 22, 3 AM $ 0.000627
-0.21%
$ 627,443 $ 9,532
Mar 22, 2 AM $ 0.000629
+0.21%
$ 628,743 $ 9,521
Mar 22, 1 AM $ 0.000627
+0.00%
$ 627,443 $ 9,553
Mar 22, 12 AM $ 0.000627
-0.21%
$ 627,443 $ 9,358
Mar 21, 11 PM $ 0.000629
+0.54%
$ 628,743 $ 9,514
Mar 21, 10 PM $ 0.000625
-1.94%
$ 625,343 $ 9,597
Mar 21, 9 PM $ 0.000638
+0.22%
$ 637,742 $ 9,633
Mar 21, 8 PM $ 0.000636
-0.22%
$ 636,342 $ 9,680
Mar 21, 7 PM $ 0.000638
+0.22%
$ 637,742 $ 9,699
Mar 21, 6 PM $ 0.000636
+1.39%
$ 636,342 $ 9,844
Mar 21, 5 PM $ 0.000628
+0.00%
$ 627,643 $ 9,799
Mar 21, 4 PM $ 0.000628
+0.00%
$ 627,643 $ 9,697
Mar 21, 3 PM $ 0.000628
+2.21%
$ 627,643 $ 9,704
Mar 21, 2 PM $ 0.000614
-0.15%
$ 614,044 $ 9,688
Mar 21, 1 PM $ 0.000615
+0.54%
$ 614,944 $ 9,629
Mar 21, 12 PM $ 0.000612
+0.00%
$ 611,645 $ 9,773
Mar 21, 11 AM $ 0.000613
-3.28%
$ 612,945 $ 9,815
Mar 21, 10 AM $ 0.000634
+0.00%
$ 633,743 $ 9,837
Mar 21, 9 AM $ 0.000634
-0.22%
$ 633,743 $ 9,822
Mar 21, 8 AM $ 0.000635
+3.33%
$ 635,143 $ 9,883
Mar 21, 7 AM $ 0.000615
+0.00%
$ 614,644 $ 9,932
Mar 21, 6 AM $ 0.000613
-0.23%
$ 613,245 $ 10,028
Mar 21, 5 AM $ 0.000615
-0.31%
$ 614,644 $ 10,164
Mar 21, 4 AM $ 0.000617
-0.23%
$ 616,544 $ 10,242
Mar 21, 3 AM $ 0.000618
+0.00%
$ 617,944 $ 10,151
Mar 21, 2 AM $ 0.000618
+0.00%
$ 617,944 $ 10,180
Mar 21, 1 AM $ 0.000618
+0.23%
$ 617,944 $ 10,400
Mar 21, 12 AM $ 0.000617
+0.00%
$ 616,544 $ 10,496
Mar 20, 11 PM $ 0.000617
-0.23%
$ 616,544 $ 10,551
Mar 20, 10 PM $ 0.000618
+0.00%
$ 617,944 $ 10,553