Sentre Protocol Historical Data

SNTR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000618
+0.00%
$ 617,944 $ 10,553
Mar 20, 9 PM $ 0.000618
-4.23%
$ 617,944 $ 10,484
Mar 20, 8 PM $ 0.000645
+0.48%
$ 645,242 $ 10,452
Mar 20, 7 PM $ 0.000642
-2.90%
$ 642,142 $ 10,624
Mar 20, 6 PM $ 0.000661
-0.78%
$ 661,340 $ 10,509
Mar 20, 5 PM $ 0.000668
-4.92%
$ 668,040 $ 10,470
Mar 20, 4 PM $ 0.000703
+0.00%
$ 702,636 $ 10,426
Mar 20, 3 PM $ 0.000703
+0.00%
$ 702,636 $ 10,381
Mar 20, 2 PM $ 0.000703
-1.24%
$ 702,636 $ 10,455
Mar 20, 1 PM $ 0.000711
-0.29%
$ 711,436 $ 10,382
Mar 20, 12 PM $ 0.000714
+2.54%
$ 713,535 $ 10,301
Mar 20, 11 AM $ 0.000696
-2.54%
$ 695,837 $ 10,198
Mar 20, 10 AM $ 0.000714
+0.22%
$ 713,935 $ 10,194
Mar 20, 9 AM $ 0.000712
+0.84%
$ 712,336 $ 10,151
Mar 20, 8 AM $ 0.000706
-0.42%
$ 706,436 $ 10,098
Mar 20, 7 AM $ 0.000709
+3.41%
$ 709,436 $ 10,057
Mar 20, 6 AM $ 0.000686
+1.30%
$ 686,038 $ 9,923
Mar 20, 5 AM $ 0.000677
-3.83%
$ 677,239 $ 9,790
Mar 20, 4 AM $ 0.000704
+0.01%
$ 704,236 $ 9,826
Mar 20, 3 AM $ 0.000704
+0.49%
$ 704,136 $ 9,989
Mar 20, 2 AM $ 0.000662
-5.76%
$ 662,440 $ 10,028
Mar 20, 1 AM $ 0.000701
-0.01%
$ 701,337 $ 9,920
Mar 20, 12 AM $ 0.000701
+2.20%
$ 701,437 $ 9,783
Mar 19, 11 PM $ 0.000686
+7.38%
$ 686,338 $ 9,638
Mar 19, 10 PM $ 0.000639
+0.00%
$ 639,142 $ 9,477
Mar 19, 9 PM $ 0.000639
+0.35%
$ 639,142 $ 9,508
Mar 19, 8 PM $ 0.000637
-2.63%
$ 636,942 $ 9,502
Mar 19, 7 PM $ 0.000654
+0.21%
$ 654,141 $ 9,499
Mar 19, 6 PM $ 0.000653
-0.21%
$ 652,741 $ 9,542
Mar 19, 5 PM $ 0.000654
+0.00%
$ 654,141 $ 9,557
Mar 19, 4 PM $ 0.000654
-0.46%
$ 654,141 $ 9,683
Mar 19, 3 PM $ 0.000657
+0.00%
$ 657,141 $ 9,808
Mar 19, 2 PM $ 0.000657
+0.21%
$ 657,141 $ 9,786
Mar 19, 1 PM $ 0.000656
+0.00%
$ 655,741 $ 9,776
Mar 19, 12 PM $ 0.000656
+0.66%
$ 655,741 $ 9,804
Mar 19, 11 AM $ 0.000651
-3.64%
$ 651,441 $ 9,824
Mar 19, 10 AM $ 0.000676
+0.00%
$ 676,039 $ 9,791
Mar 19, 9 AM $ 0.000676
+1.58%
$ 676,039 $ 9,886
Mar 19, 8 AM $ 0.000666
-0.25%
$ 665,540 $ 9,722
Mar 19, 7 AM $ 0.000667
-3.72%
$ 667,240 $ 9,617
Mar 19, 6 AM $ 0.000693
+4.45%
$ 693,037 $ 9,613
Mar 19, 5 AM $ 0.000665
-4.93%
$ 665,040 $ 9,614
Mar 19, 4 AM $ 0.0007
+5.19%
$ 699,537 $ 9,561
Mar 19, 3 AM $ 0.000665
+0.00%
$ 665,040 $ 9,530
Mar 19, 2 AM $ 0.000665
-0.24%
$ 665,040 $ 9,476
Mar 19, 1 AM $ 0.000667
-1.27%
$ 666,640 $ 9,603
Mar 19, 12 AM $ 0.000675
+0.00%
$ 675,239 $ 9,665
Mar 18, 11 PM $ 0.000675
-3.73%
$ 675,239 $ 9,759
Mar 18, 10 PM $ 0.000701
+0.00%
$ 701,437 $ 9,905
Mar 18, 9 PM $ 0.000701
+0.00%
$ 701,437 $ 9,951