Sentre Protocol Historical Data

SNTR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000453
-3.04%
$ 452,859 $ 2,007
May 31, 3 PM $ 0.000467
+3.07%
$ 467,058 $ 2,045
May 31, 2 PM $ 0.000453
-0.20%
$ 453,159 $ 2,065
May 31, 1 PM $ 0.000454
+3.60%
$ 454,059 $ 2,073
May 31, 12 PM $ 0.000438
-1.48%
$ 438,260 $ 2,017
May 31, 11 AM $ 0.000445
-8.55%
$ 444,860 $ 1,997
May 31, 10 AM $ 0.000486
+3.36%
$ 486,456 $ 1,839
May 31, 9 AM $ 0.000471
-0.70%
$ 470,657 $ 1,825
May 31, 8 AM $ 0.000474
-3.17%
$ 473,957 $ 1,798
May 31, 7 AM $ 0.000489
+2.84%
$ 489,456 $ 1,762
May 31, 6 AM $ 0.000476
-3.00%
$ 475,957 $ 1,683
May 31, 5 AM $ 0.000491
-0.30%
$ 490,656 $ 1,628
May 31, 4 AM $ 0.000492
+5.04%
$ 492,155 $ 1,575
May 31, 3 AM $ 0.000469
-7.43%
$ 468,558 $ 1,580
May 31, 2 AM $ 0.000506
+0.54%
$ 506,154 $ 1,538
May 31, 1 AM $ 0.000503
+0.78%
$ 503,454 $ 1,528
May 31, 12 AM $ 0.00043
+0.00%
$ 429,961 $ 1,040
May 30, 11 PM $ 0.00043
+0.02%
$ 429,961 $ 1,049
May 30, 10 PM $ 0.00043
-0.05%
$ 429,861 $ 1,025
May 30, 9 PM $ 0.00043
+0.00%
$ 430,061 $ 1,048
May 30, 8 PM $ 0.00043
+1.92%
$ 430,061 $ 1,247
May 30, 7 PM $ 0.000421
+2.66%
$ 420,562 $ 1,352
May 30, 6 PM $ 0.00041
-4.72%
$ 409,663 $ 1,420
May 30, 5 PM $ 0.00043
-0.09%
$ 429,961 $ 1,408
May 30, 4 PM $ 0.00043
+4.83%
$ 429,761 $ 1,429
May 30, 3 PM $ 0.00041
-4.67%
$ 409,963 $ 1,422
May 30, 2 PM $ 0.00043
+4.88%
$ 430,061 $ 1,414
May 30, 1 PM $ 0.00041
-4.79%
$ 409,863 $ 1,395
May 30, 12 PM $ 0.00043
+0.00%
$ 430,461 $ 1,400
May 30, 11 AM $ 0.00043
+5.08%
$ 430,461 $ 1,472
May 30, 10 AM $ 0.00041
-1.04%
$ 409,663 $ 1,475
May 30, 9 AM $ 0.000414
-2.17%
$ 413,963 $ 1,544
May 30, 8 AM $ 0.000423
+0.00%
$ 423,162 $ 1,553
May 30, 7 AM $ 0.000423
+0.00%
$ 423,162 $ 1,609
May 30, 6 AM $ 0.000423
-0.21%
$ 423,162 $ 1,661
May 30, 5 AM $ 0.000424
-0.68%
$ 424,062 $ 1,673
May 30, 4 AM $ 0.000427
-1.16%
$ 426,961 $ 1,637
May 30, 3 AM $ 0.000432
+0.00%
$ 431,961 $ 1,576
May 30, 2 AM $ 0.000432
+4.35%
$ 431,961 $ 1,555
May 30, 1 AM $ 0.000414
-1.43%
$ 413,963 $ 1,476
May 30, 12 AM $ 0.00042
+4.04%
$ 419,962 $ 1,429
May 29, 11 PM $ 0.000404
+0.00%
$ 403,663 $ 1,432
May 29, 10 PM $ 0.000404
-0.81%
$ 403,663 $ 1,502
May 29, 9 PM $ 0.000407
+3.51%
$ 406,963 $ 1,549
May 29, 8 PM $ 0.000393
+0.15%
$ 393,164 $ 1,468
May 29, 7 PM $ 0.000393
-2.00%
$ 392,564 $ 1,436
May 29, 6 PM $ 0.000401
+0.00%
$ 400,564 $ 1,352
May 29, 5 PM $ 0.000401
+3.38%
$ 400,564 $ 1,417
May 29, 4 PM $ 0.000387
-3.22%
$ 387,465 $ 1,420
May 29, 3 PM $ 0.0004
-0.32%
$ 400,364 $ 1,394