Sentre Protocol Historical Data

SNTR Page 4
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:20 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:19 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:18 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:17 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:16 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:15 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:14 PM $ 0.000535
+0.00%
$ 534,952 $ 730
10:13 PM $ 0.000535
+0.00%
$ 534,952 $ 730
10:12 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:11 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:10 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:09 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:08 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:07 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:06 PM $ 0.000537
+0.00%
$ 534,952 $ 734
10:05 PM $ 0.000537
+0.00%
$ 534,952 $ 730
10:04 PM $ 0.000537
+0.00%
$ 536,751 $ 730
10:03 PM $ 0.000537
+0.00%
$ 536,751 $ 726
10:02 PM $ 0.000537
+0.00%
$ 536,751 $ 726
10:01 PM $ 0.000537
+0.00%
$ 536,751 $ 726
10:00 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:59 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:58 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:57 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:56 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:55 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:54 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:53 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:52 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:51 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:50 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:49 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:48 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:47 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:46 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:45 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:44 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:43 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:42 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:41 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:40 PM $ 0.000536
+0.00%
$ 535,851 $ 718
9:39 PM $ 0.000538
+0.00%
$ 537,851 $ 714
9:38 PM $ 0.000536
+0.00%
$ 537,851 $ 714
9:37 PM $ 0.000536
+0.00%
$ 537,851 $ 702
9:36 PM $ 0.000536
+0.00%
$ 537,851 $ 702
9:35 PM $ 0.000536
+0.00%
$ 537,851 $ 706
9:34 PM $ 0.000536
+0.00%
$ 535,851 $ 706
9:33 PM $ 0.000536
+0.00%
$ 535,851 $ 706
9:32 PM $ 0.000536
+0.00%
$ 535,851 $ 710