Sentre Protocol Historical Data

SNTR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000612
-1.08%
$ 611,845 $ 9,406
Mar 16, 5 PM $ 0.000619
+0.18%
$ 618,544 $ 9,476
Mar 16, 4 PM $ 0.000617
-2.25%
$ 617,444 $ 9,608
Mar 16, 3 PM $ 0.000632
+2.53%
$ 632,943 $ 9,567
Mar 16, 2 PM $ 0.00062
-3.76%
$ 619,944 $ 9,589
Mar 16, 1 PM $ 0.000644
-0.20%
$ 644,142 $ 9,600
Mar 16, 12 PM $ 0.000644
+0.00%
$ 644,142 $ 9,587
Mar 16, 11 AM $ 0.000644
+0.42%
$ 644,142 $ 9,657
Mar 16, 10 AM $ 0.000641
+0.22%
$ 641,442 $ 9,637
Mar 16, 9 AM $ 0.000641
+0.00%
$ 641,442 $ 9,598
Mar 16, 8 AM $ 0.00064
+1.35%
$ 640,042 $ 9,631
Mar 16, 7 AM $ 0.000632
+2.78%
$ 631,543 $ 9,724
Mar 16, 6 AM $ 0.000614
+0.00%
$ 614,444 $ 9,694
Mar 16, 5 AM $ 0.000614
+0.00%
$ 614,444 $ 9,754
Mar 16, 4 AM $ 0.000614
-1.68%
$ 614,444 $ 9,816
Mar 16, 3 AM $ 0.000615
-3.98%
$ 614,944 $ 9,674
Mar 16, 2 AM $ 0.000639
-0.22%
$ 639,242 $ 9,821
Mar 16, 1 AM $ 0.000641
+0.22%
$ 640,642 $ 9,983
Mar 16, 12 AM $ 0.000639
+0.00%
$ 639,242 $ 10,061
Mar 15, 11 PM $ 0.000639
-2.25%
$ 639,242 $ 10,158
Mar 15, 10 PM $ 0.000654
-0.29%
$ 653,941 $ 10,198
Mar 15, 9 PM $ 0.000656
-0.03%
$ 655,841 $ 10,235
Mar 15, 8 PM $ 0.000656
+0.12%
$ 656,041 $ 10,251
Mar 15, 7 PM $ 0.000655
+0.80%
$ 655,241 $ 10,178
Mar 15, 6 PM $ 0.00065
-0.20%
$ 650,041 $ 10,138
Mar 15, 5 PM $ 0.000651
+5.66%
$ 651,341 $ 10,380
Mar 15, 4 PM $ 0.000616
+0.00%
$ 616,444 $ 10,314
Mar 15, 3 PM $ 0.000616
+0.59%
$ 616,444 $ 11,064
Mar 15, 2 PM $ 0.000613
+0.00%
$ 612,845 $ 11,443
Mar 15, 1 PM $ 0.000613
-1.81%
$ 612,845 $ 11,399
Mar 15, 12 PM $ 0.000624
+0.00%
$ 624,144 $ 11,484
Mar 15, 11 AM $ 0.000624
-1.36%
$ 624,144 $ 11,445
Mar 15, 10 AM $ 0.000633
-0.41%
$ 632,743 $ 11,694
Mar 15, 9 AM $ 0.000635
+0.41%
$ 635,343 $ 11,760
Mar 15, 8 AM $ 0.000633
+0.29%
$ 632,743 $ 11,788
Mar 15, 7 AM $ 0.000631
+2.89%
$ 630,943 $ 11,788
Mar 15, 6 AM $ 0.000613
+0.21%
$ 613,245 $ 11,763
Mar 15, 5 AM $ 0.000612
-3.36%
$ 611,945 $ 11,781
Mar 15, 4 AM $ 0.000633
+1.72%
$ 633,243 $ 11,762
Mar 15, 3 AM $ 0.000623
+5.44%
$ 622,544 $ 11,634
Mar 15, 2 AM $ 0.00059
-6.77%
$ 590,447 $ 11,660
Mar 15, 1 AM $ 0.000633
+5.29%
$ 633,343 $ 11,614
Mar 15, 12 AM $ 0.000602
-1.25%
$ 601,546 $ 11,591
Mar 14, 11 PM $ 0.000609
+1.26%
$ 609,145 $ 11,599
Mar 14, 6 PM $ 0.000671
+0.60%
$ 671,139 $ 11,226
Mar 14, 5 PM $ 0.000667
+3.28%
$ 667,140 $ 11,240
Mar 14, 4 PM $ 0.000646
-3.58%
$ 645,942 $ 11,301
Mar 14, 3 PM $ 0.000637
+7.82%
$ 637,142 $ 10,108
Mar 14, 2 PM $ 0.000591
-2.57%
$ 590,947 $ 10,028
Mar 14, 1 PM $ 0.000607
-0.13%
$ 606,545 $ 9,951