Sentre Protocol Historical Data

SNTR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000607
-0.13%
$ 606,545 $ 9,951
Mar 14, 12 PM $ 0.000607
-5.96%
$ 607,345 $ 9,865
Mar 14, 11 AM $ 0.000646
+6.23%
$ 645,842 $ 9,841
Mar 14, 10 AM $ 0.000608
+0.80%
$ 607,945 $ 9,477
Mar 14, 9 AM $ 0.000603
-0.22%
$ 603,145 $ 9,408
Mar 14, 8 AM $ 0.000604
+0.00%
$ 604,445 $ 9,330
Mar 14, 7 AM $ 0.000603
-0.74%
$ 603,145 $ 9,223
Mar 14, 6 AM $ 0.000608
+1.22%
$ 607,645 $ 9,287
Mar 14, 5 AM $ 0.0006
+0.00%
$ 600,346 $ 9,294
Mar 14, 4 AM $ 0.0006
-0.12%
$ 600,346 $ 9,332
Mar 14, 3 AM $ 0.000601
+1.90%
$ 601,046 $ 9,373
Mar 14, 2 AM $ 0.00059
+4.37%
$ 589,847 $ 9,215
Mar 14, 1 AM $ 0.000565
+2.28%
$ 565,149 $ 9,118
Mar 14, 12 AM $ 0.000553
+0.00%
$ 552,550 $ 9,137
Mar 13, 11 PM $ 0.000553
+0.00%
$ 552,550 $ 9,159
Mar 13, 10 PM $ 0.000553
+0.00%
$ 552,550 $ 9,173
Mar 13, 9 PM $ 0.000553
+0.00%
$ 552,550 $ 9,270
Mar 13, 8 PM $ 0.000553
+0.00%
$ 552,550 $ 9,444
Mar 13, 7 PM $ 0.000553
+0.24%
$ 552,550 $ 9,436
Mar 13, 6 PM $ 0.000551
+0.00%
$ 551,250 $ 9,479
Mar 13, 5 PM $ 0.000551
+0.00%
$ 551,250 $ 9,532
Mar 13, 4 PM $ 0.000551
-0.24%
$ 551,250 $ 9,503
Mar 13, 3 PM $ 0.000553
-0.38%
$ 552,550 $ 9,599
Mar 13, 2 PM $ 0.000555
-0.22%
$ 554,650 $ 9,977
Mar 13, 1 PM $ 0.000556
+0.00%
$ 555,850 $ 9,921
Mar 13, 12 PM $ 0.000556
+0.22%
$ 555,850 $ 9,915
Mar 13, 11 AM $ 0.000555
-0.22%
$ 554,650 $ 9,952
Mar 13, 10 AM $ 0.000556
+0.00%
$ 555,850 $ 9,940
Mar 13, 9 AM $ 0.000556
+0.00%
$ 555,850 $ 9,958
Mar 13, 8 AM $ 0.000556
+0.22%
$ 555,850 $ 9,930
Mar 13, 7 AM $ 0.000555
+0.00%
$ 554,650 $ 9,994
Mar 13, 6 AM $ 0.000555
+2.44%
$ 554,650 $ 10,047
Mar 13, 5 AM $ 0.000541
+0.78%
$ 541,451 $ 10,180
Mar 13, 4 AM $ 0.000537
-3.33%
$ 537,251 $ 10,192
Mar 13, 3 AM $ 0.000556
+4.40%
$ 555,750 $ 10,200
Mar 13, 2 AM $ 0.000532
-1.00%
$ 532,352 $ 10,329
Mar 13, 1 AM $ 0.000538
-4.68%
$ 537,751 $ 10,300
Mar 13, 12 AM $ 0.000564
-0.55%
$ 564,149 $ 10,325
Mar 12, 11 PM $ 0.000567
-2.78%
$ 567,249 $ 10,395
Mar 12, 10 PM $ 0.000583
+0.00%
$ 583,447 $ 10,313
Mar 12, 9 PM $ 0.000582
-2.35%
$ 582,147 $ 10,272
Mar 12, 8 PM $ 0.000596
-0.22%
$ 596,146 $ 10,062
Mar 12, 7 PM $ 0.000597
+0.00%
$ 597,446 $ 10,126
Mar 12, 6 PM $ 0.000597
+0.22%
$ 597,446 $ 10,087
Mar 12, 5 PM $ 0.000596
-0.75%
$ 596,146 $ 10,153
Mar 12, 4 PM $ 0.000601
+2.13%
$ 600,646 $ 10,162
Mar 12, 3 PM $ 0.000588
+5.75%
$ 588,147 $ 10,138
Mar 12, 2 PM $ 0.000556
-0.23%
$ 556,150 $ 9,801
Mar 12, 1 PM $ 0.000557
+0.23%
$ 557,450 $ 9,980
Mar 12, 12 PM $ 0.000556
+0.00%
$ 556,150 $ 9,943