Sentre Protocol Historical Data

SNTR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000556
+0.00%
$ 556,150 $ 9,943
Mar 12, 11 AM $ 0.000556
-0.23%
$ 556,150 $ 9,924
Mar 12, 10 AM $ 0.000557
+0.00%
$ 557,450 $ 10,038
Mar 12, 9 AM $ 0.000556
+0.00%
$ 556,150 $ 10,096
Mar 12, 8 AM $ 0.000556
-3.44%
$ 556,150 $ 10,093
Mar 12, 7 AM $ 0.000576
-1.37%
$ 575,948 $ 10,063
Mar 12, 6 AM $ 0.000584
+4.60%
$ 583,947 $ 10,108
Mar 12, 5 AM $ 0.000558
+1.60%
$ 558,250 $ 9,939
Mar 12, 4 AM $ 0.000548
+0.00%
$ 548,350 $ 9,825
Mar 12, 3 AM $ 0.000548
-4.33%
$ 548,350 $ 9,958
Mar 12, 2 AM $ 0.000573
-1.14%
$ 573,148 $ 9,969
Mar 12, 1 AM $ 0.00058
-0.26%
$ 579,748 $ 9,960
Mar 12, 12 AM $ 0.000581
-0.09%
$ 581,247 $ 9,925
Mar 11, 11 PM $ 0.000582
+0.83%
$ 581,747 $ 9,927
Mar 11, 10 PM $ 0.000577
+0.00%
$ 576,948 $ 9,936
Mar 11, 9 PM $ 0.000577
+0.00%
$ 576,948 $ 9,885
Mar 11, 8 PM $ 0.000577
+0.00%
$ 576,948 $ 9,946
Mar 11, 7 PM $ 0.000577
-0.74%
$ 576,948 $ 9,805
Mar 11, 6 PM $ 0.000581
+1.70%
$ 581,247 $ 9,806
Mar 11, 5 PM $ 0.000572
-0.82%
$ 571,548 $ 9,686
Mar 11, 4 PM $ 0.000576
+0.19%
$ 576,248 $ 9,674
Mar 11, 3 PM $ 0.000576
+0.24%
$ 576,348 $ 9,702
Mar 11, 2 PM $ 0.000575
+5.78%
$ 574,948 $ 9,647
Mar 11, 1 PM $ 0.000544
+0.00%
$ 543,551 $ 9,567
Mar 11, 12 PM $ 0.000544
+0.22%
$ 543,551 $ 9,753
Mar 11, 11 AM $ 0.000542
-0.22%
$ 542,351 $ 9,758
Mar 11, 10 AM $ 0.000544
+0.22%
$ 543,551 $ 9,760
Mar 11, 9 AM $ 0.000542
+0.00%
$ 542,351 $ 9,753
Mar 11, 8 AM $ 0.000542
+2.73%
$ 542,351 $ 9,798
Mar 11, 7 AM $ 0.000528
-0.81%
$ 527,952 $ 9,774
Mar 11, 6 AM $ 0.000532
+0.23%
$ 532,252 $ 9,753
Mar 11, 5 AM $ 0.000531
+0.00%
$ 531,052 $ 9,685
Mar 11, 4 AM $ 0.000531
+5.57%
$ 531,052 $ 9,694
Mar 11, 3 AM $ 0.000503
+0.00%
$ 503,055 $ 9,264
Mar 11, 2 AM $ 0.000503
+0.24%
$ 503,055 $ 9,007
Mar 11, 1 AM $ 0.000502
+1.81%
$ 501,855 $ 9,050
Mar 11, 12 AM $ 0.000493
-3.33%
$ 492,955 $ 9,063
Mar 10, 11 PM $ 0.00051
-4.15%
$ 509,954 $ 9,034
Mar 10, 10 PM $ 0.000532
+0.00%
$ 532,052 $ 9,113
Mar 10, 9 PM $ 0.000532
-0.23%
$ 532,052 $ 9,092
Mar 10, 8 PM $ 0.000533
+0.00%
$ 533,252 $ 9,119
Mar 10, 7 PM $ 0.000533
+0.23%
$ 533,252 $ 9,132
Mar 10, 6 PM $ 0.000532
+0.00%
$ 532,052 $ 9,117
Mar 10, 5 PM $ 0.000532
+0.00%
$ 532,052 $ 9,092
Mar 10, 4 PM $ 0.000532
+0.00%
$ 532,052 $ 9,126
Mar 10, 3 PM $ 0.000532
-0.62%
$ 532,052 $ 9,070
Mar 10, 2 PM $ 0.000535
+3.40%
$ 535,352 $ 9,062
Mar 10, 1 PM $ 0.000518
-4.99%
$ 517,753 $ 9,120
Mar 10, 12 PM $ 0.000545
+0.20%
$ 544,951 $ 9,075
Mar 10, 11 AM $ 0.000544
-4.78%
$ 543,851 $ 9,102