Sentre Protocol Historical Data

SNTR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000544
-4.78%
$ 543,851 $ 9,102
Mar 10, 10 AM $ 0.000571
+1.58%
$ 571,148 $ 9,064
Mar 10, 9 AM $ 0.000562
-1.00%
$ 562,249 $ 9,047
Mar 10, 8 AM $ 0.000568
+0.00%
$ 567,949 $ 9,046
Mar 10, 7 AM $ 0.000568
+10.87%
$ 567,949 $ 9,032
Mar 10, 6 AM $ 0.000512
-0.21%
$ 512,254 $ 8,964
Mar 10, 5 AM $ 0.000513
-3.13%
$ 513,354 $ 8,988
Mar 10, 4 AM $ 0.00053
+0.00%
$ 529,952 $ 9,054
Mar 10, 3 AM $ 0.00053
-3.09%
$ 529,952 $ 9,429
Mar 10, 2 AM $ 0.000547
-4.55%
$ 546,851 $ 9,621
Mar 10, 1 AM $ 0.000573
+0.00%
$ 572,948 $ 9,526
Mar 10, 12 AM $ 0.000573
+2.61%
$ 572,948 $ 9,506
Mar 9, 11 PM $ 0.00056
+2.77%
$ 559,649 $ 9,548
Mar 9, 10 PM $ 0.000545
+2.52%
$ 544,551 $ 9,426
Mar 9, 9 PM $ 0.000531
-0.23%
$ 531,152 $ 9,346
Mar 9, 8 PM $ 0.000532
-0.45%
$ 532,352 $ 9,248
Mar 9, 7 PM $ 0.000535
+0.00%
$ 534,752 $ 9,386
Mar 9, 6 PM $ 0.000535
+0.00%
$ 534,752 $ 9,416
Mar 9, 5 PM $ 0.000535
+0.00%
$ 534,752 $ 9,490
Mar 9, 4 PM $ 0.000535
+0.21%
$ 534,752 $ 9,346
Mar 9, 3 PM $ 0.000534
-0.21%
$ 533,652 $ 9,372
Mar 9, 2 PM $ 0.000535
+0.21%
$ 534,752 $ 9,467
Mar 9, 1 PM $ 0.000534
-0.21%
$ 533,652 $ 9,345
Mar 9, 12 PM $ 0.000535
+0.21%
$ 534,752 $ 9,325
Mar 9, 11 AM $ 0.000534
+0.00%
$ 533,652 $ 9,261
Mar 9, 10 AM $ 0.000534
-0.21%
$ 533,652 $ 9,315
Mar 9, 9 AM $ 0.000535
-3.10%
$ 534,752 $ 9,337
Mar 9, 8 AM $ 0.000552
+0.24%
$ 551,850 $ 9,485
Mar 9, 7 AM $ 0.000551
+0.00%
$ 550,550 $ 9,477
Mar 9, 6 AM $ 0.000551
+0.00%
$ 550,550 $ 9,516
Mar 9, 5 AM $ 0.000551
-0.49%
$ 550,550 $ 9,595
Mar 9, 4 AM $ 0.000553
+0.00%
$ 553,250 $ 9,522
Mar 9, 3 AM $ 0.000553
-0.22%
$ 553,250 $ 9,463
Mar 9, 2 AM $ 0.000554
+0.22%
$ 554,450 $ 9,608
Mar 9, 1 AM $ 0.000553
-1.06%
$ 553,250 $ 9,731
Mar 9, 12 AM $ 0.000551
+7.76%
$ 550,950 $ 9,772
Mar 8, 11 PM $ 0.000511
+0.00%
$ 511,254 $ 9,796
Mar 8, 10 PM $ 0.000511
-0.23%
$ 511,254 $ 9,801
Mar 8, 9 PM $ 0.000512
+0.23%
$ 512,454 $ 9,895
Mar 8, 8 PM $ 0.000511
-0.23%
$ 511,254 $ 10,185
Mar 8, 7 PM $ 0.000512
+0.00%
$ 512,454 $ 10,092
Mar 8, 6 PM $ 0.000512
+0.00%
$ 512,454 $ 10,091
Mar 8, 5 PM $ 0.000512
-0.23%
$ 512,454 $ 10,083
Mar 8, 4 PM $ 0.000514
+0.23%
$ 513,654 $ 10,166
Mar 8, 3 PM $ 0.000514
-1.83%
$ 513,654 $ 10,117
Mar 8, 2 PM $ 0.000523
+0.00%
$ 523,253 $ 10,018
Mar 8, 1 PM $ 0.000523
-0.11%
$ 523,253 $ 10,030
Mar 8, 12 PM $ 0.000524
-0.21%
$ 523,853 $ 9,995
Mar 8, 11 AM $ 0.000525
-1.89%
$ 524,953 $ 10,043
Mar 8, 10 AM $ 0.000535
+0.00%
$ 535,052 $ 10,115