Sentre Protocol Historical Data

SNTR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000535
+0.00%
$ 535,052 $ 10,115
Mar 8, 9 AM $ 0.000535
+4.55%
$ 535,052 $ 10,300
Mar 8, 8 AM $ 0.000512
+0.00%
$ 511,754 $ 10,276
Mar 8, 7 AM $ 0.000512
+0.00%
$ 511,754 $ 10,366
Mar 8, 6 AM $ 0.000511
-1.73%
$ 510,554 $ 10,354
Mar 8, 5 AM $ 0.00052
+0.23%
$ 519,553 $ 10,296
Mar 8, 4 AM $ 0.000518
-0.23%
$ 518,353 $ 10,268
Mar 8, 3 AM $ 0.00052
-7.87%
$ 519,553 $ 10,367
Mar 8, 2 AM $ 0.000564
-1.05%
$ 563,949 $ 10,335
Mar 8, 1 AM $ 0.00057
-0.77%
$ 569,948 $ 10,151
Mar 8, 12 AM $ 0.000574
+5.30%
$ 574,348 $ 10,438
Mar 7, 11 PM $ 0.000545
-0.20%
$ 545,451 $ 14,494
Mar 7, 10 PM $ 0.000547
-2.39%
$ 546,551 $ 14,532
Mar 7, 9 PM $ 0.00056
+9.18%
$ 559,949 $ 14,502
Mar 7, 8 PM $ 0.000513
+1.95%
$ 512,854 $ 14,393
Mar 7, 7 PM $ 0.000503
+0.36%
$ 503,055 $ 14,393
Mar 7, 6 PM $ 0.000501
+0.02%
$ 501,255 $ 14,321
Mar 7, 5 PM $ 0.000501
-0.22%
$ 501,155 $ 14,297
Mar 7, 4 PM $ 0.000501
+0.00%
$ 501,155 $ 14,353
Mar 7, 3 PM $ 0.000501
-0.22%
$ 501,155 $ 14,408
Mar 7, 2 PM $ 0.000502
+0.82%
$ 502,255 $ 14,524
Mar 7, 1 PM $ 0.000498
-0.95%
$ 498,155 $ 14,559
Mar 7, 12 PM $ 0.000503
+1.74%
$ 502,955 $ 14,572
Mar 7, 11 AM $ 0.000494
-3.08%
$ 494,355 $ 14,558
Mar 7, 10 AM $ 0.00051
+1.82%
$ 510,054 $ 14,447
Mar 7, 9 AM $ 0.000501
+1.93%
$ 500,955 $ 14,088
Mar 7, 8 AM $ 0.000491
-0.95%
$ 491,456 $ 13,606
Mar 7, 7 AM $ 0.000496
-0.02%
$ 496,155 $ 13,183
Mar 7, 6 AM $ 0.000496
+1.76%
$ 496,255 $ 13,178
Mar 7, 12 AM $ 0.000594
+5.99%
$ 594,046 $ 11,471
Mar 6, 11 PM $ 0.00056
-0.39%
$ 559,949 $ 8,312
Mar 6, 10 PM $ 0.000562
+4.87%
$ 562,149 $ 8,376
Mar 6, 9 PM $ 0.000536
+0.22%
$ 536,052 $ 8,361
Mar 6, 8 PM $ 0.000535
-1.15%
$ 534,852 $ 8,334
Mar 6, 7 PM $ 0.000541
-0.11%
$ 541,051 $ 8,341
Mar 6, 6 PM $ 0.000542
+0.22%
$ 541,651 $ 8,414
Mar 6, 5 PM $ 0.00054
+0.00%
$ 540,451 $ 8,371
Mar 6, 4 PM $ 0.00054
+0.00%
$ 540,451 $ 8,326
Mar 6, 3 PM $ 0.00054
-0.22%
$ 540,451 $ 8,280
Mar 6, 2 PM $ 0.000542
+0.00%
$ 541,651 $ 8,170
Mar 6, 1 PM $ 0.000542
+0.22%
$ 541,651 $ 8,152
Mar 6, 12 PM $ 0.00054
-0.22%
$ 540,451 $ 8,240
Mar 6, 11 AM $ 0.00054
-0.48%
$ 540,451 $ 8,311
Mar 6, 10 AM $ 0.000543
-0.29%
$ 543,051 $ 8,408
Mar 6, 9 AM $ 0.000545
+0.00%
$ 544,651 $ 8,600
Mar 6, 8 AM $ 0.000545
-0.07%
$ 544,651 $ 9,335
Mar 6, 7 AM $ 0.000545
+0.11%
$ 545,051 $ 9,566
Mar 6, 6 AM $ 0.000546
-0.73%
$ 545,551 $ 9,553
Mar 6, 5 AM $ 0.00055
-0.24%
$ 549,550 $ 9,369
Mar 6, 4 AM $ 0.00055
+0.00%
$ 549,550 $ 9,038