Sentre Protocol Historical Data

SNTR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000562
+0.00%
$ 561,849 $ 9,510
Mar 3, 10 PM $ 0.000562
+0.00%
$ 561,849 $ 9,555
Mar 3, 9 PM $ 0.000562
+0.00%
$ 561,849 $ 9,505
Mar 3, 8 PM $ 0.000562
-0.53%
$ 561,849 $ 9,566
Mar 3, 7 PM $ 0.000565
-0.23%
$ 564,849 $ 9,552
Mar 3, 6 PM $ 0.000566
+0.04%
$ 566,149 $ 9,715
Mar 3, 5 PM $ 0.000566
+15.84%
$ 565,949 $ 9,722
Mar 3, 4 PM $ 0.000489
-0.20%
$ 488,556 $ 9,313
Mar 3, 3 PM $ 0.00049
+0.29%
$ 489,556 $ 9,386
Mar 3, 2 PM $ 0.000488
-0.12%
$ 488,156 $ 9,310
Mar 3, 1 PM $ 0.000489
-0.45%
$ 488,756 $ 9,238
Mar 3, 12 PM $ 0.000491
-1.70%
$ 490,956 $ 9,194
Mar 3, 11 AM $ 0.000499
-0.10%
$ 499,455 $ 9,210
Mar 3, 10 AM $ 0.0005
-3.62%
$ 499,955 $ 9,126
Mar 3, 9 AM $ 0.000519
+0.23%
$ 518,753 $ 9,079
Mar 3, 8 AM $ 0.000518
-0.50%
$ 517,553 $ 9,272
Mar 3, 7 AM $ 0.00052
-0.21%
$ 520,153 $ 9,347
Mar 3, 6 AM $ 0.000521
+0.00%
$ 521,253 $ 9,413
Mar 3, 5 AM $ 0.000521
+0.00%
$ 521,253 $ 9,418
Mar 3, 4 AM $ 0.000521
+0.00%
$ 521,253 $ 9,406
Mar 3, 3 AM $ 0.000521
+0.21%
$ 521,253 $ 9,417
Mar 3, 2 AM $ 0.000521
+0.21%
$ 521,253 $ 9,456
Mar 3, 1 AM $ 0.00052
+4.14%
$ 520,153 $ 9,371
Mar 3, 12 AM $ 0.000498
-0.22%
$ 498,355 $ 9,349
Mar 2, 11 PM $ 0.000499
+0.00%
$ 499,455 $ 9,299
Mar 2, 10 PM $ 0.000499
+0.00%
$ 499,455 $ 9,393
Mar 2, 9 PM $ 0.000499
+0.22%
$ 499,455 $ 9,578
Mar 2, 8 PM $ 0.000498
-0.22%
$ 498,355 $ 9,459
Mar 2, 7 PM $ 0.000499
-2.29%
$ 499,455 $ 9,631
Mar 2, 6 PM $ 0.000511
-0.16%
$ 511,154 $ 9,552
Mar 2, 5 PM $ 0.000512
-4.58%
$ 511,954 $ 9,404
Mar 2, 4 PM $ 0.000537
+0.00%
$ 536,551 $ 9,439
Mar 2, 3 PM $ 0.000537
+0.00%
$ 536,551 $ 9,475
Mar 2, 2 PM $ 0.000537
+0.00%
$ 536,551 $ 9,507
Mar 2, 1 PM $ 0.000537
+0.00%
$ 536,551 $ 9,553
Mar 2, 12 PM $ 0.000537
-0.22%
$ 536,551 $ 9,566
Mar 2, 11 AM $ 0.000538
+0.22%
$ 537,751 $ 9,607
Mar 2, 10 AM $ 0.000537
-3.37%
$ 536,551 $ 9,726
Mar 2, 9 AM $ 0.000555
+0.25%
$ 555,250 $ 9,698
Mar 2, 8 AM $ 0.000553
-0.23%
$ 552,550 $ 9,643
Mar 2, 7 AM $ 0.000554
+0.24%
$ 553,850 $ 9,561
Mar 2, 6 AM $ 0.000553
-0.23%
$ 552,550 $ 9,637
Mar 2, 5 AM $ 0.000554
+0.00%
$ 553,850 $ 9,679
Mar 2, 4 AM $ 0.000554
+0.24%
$ 553,850 $ 9,728
Mar 2, 3 AM $ 0.000553
-0.23%
$ 552,550 $ 10,371
Mar 2, 2 AM $ 0.000554
+0.00%
$ 553,850 $ 10,429
Mar 2, 1 AM $ 0.000554
+0.24%
$ 553,850 $ 10,608
Mar 2, 12 AM $ 0.000554
+0.24%
$ 553,850 $ 10,913
Mar 1, 11 PM $ 0.000553
+0.00%
$ 552,550 $ 11,291
Mar 1, 10 PM $ 0.000554
+5.99%
$ 553,850 $ 11,198