Sentre Protocol Historical Data

SNTR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000547
+0.22%
$ 547,151 $ 9,318
Feb 27, 8 PM $ 0.000546
-1.62%
$ 545,951 $ 9,684
Feb 27, 7 PM $ 0.000555
+0.00%
$ 554,950 $ 9,717
Feb 27, 6 PM $ 0.000555
-0.23%
$ 554,950 $ 9,766
Feb 27, 5 PM $ 0.000556
+0.23%
$ 556,250 $ 10,261
Feb 27, 4 PM $ 0.000555
-0.02%
$ 554,950 $ 10,246
Feb 27, 3 PM $ 0.000555
+2.36%
$ 555,050 $ 10,258
Feb 27, 2 PM $ 0.000542
-2.39%
$ 542,251 $ 10,252
Feb 27, 1 PM $ 0.000521
+1.54%
$ 521,053 $ 10,430
Feb 27, 12 PM $ 0.000513
+0.00%
$ 513,154 $ 10,272
Feb 27, 11 AM $ 0.000513
+0.21%
$ 513,154 $ 10,306
Feb 27, 10 AM $ 0.000513
+1.50%
$ 513,154 $ 10,149
Feb 27, 9 AM $ 0.000504
-4.31%
$ 504,354 $ 10,140
Feb 27, 8 AM $ 0.000527
+0.06%
$ 527,052 $ 9,972
Feb 27, 7 AM $ 0.000527
+0.23%
$ 526,752 $ 9,933
Feb 27, 6 AM $ 0.000526
-0.23%
$ 525,552 $ 9,926
Feb 27, 5 AM $ 0.000527
+0.00%
$ 526,752 $ 9,898
Feb 27, 4 AM $ 0.000527
+0.00%
$ 526,752 $ 10,027
Feb 27, 3 AM $ 0.000527
+0.00%
$ 526,752 $ 10,102
Feb 27, 2 AM $ 0.000527
+0.00%
$ 526,752 $ 10,141
Feb 27, 1 AM $ 0.000526
+1.94%
$ 525,552 $ 10,050
Feb 27, 12 AM $ 0.000532
+0.23%
$ 531,652 $ 9,995
Feb 26, 11 PM $ 0.00053
+0.00%
$ 530,452 $ 10,067
Feb 26, 10 PM $ 0.00053
+2.00%
$ 530,452 $ 10,101
Feb 26, 9 PM $ 0.00052
-7.14%
$ 519,953 $ 10,004
Feb 26, 8 PM $ 0.000566
-2.53%
$ 565,949 $ 9,643
Feb 26, 7 PM $ 0.000581
-6.67%
$ 580,647 $ 10,019
Feb 26, 6 PM $ 0.000622
+12.11%
$ 622,144 $ 9,976
Feb 26, 5 PM $ 0.000555
+2.93%
$ 554,950 $ 9,652
Feb 26, 4 PM $ 0.000539
+0.80%
$ 539,151 $ 9,711
Feb 26, 3 PM $ 0.000535
-6.96%
$ 534,852 $ 9,674
Feb 26, 2 PM $ 0.000574
+12.25%
$ 573,648 $ 9,724
Feb 26, 1 PM $ 0.000511
+0.00%
$ 511,054 $ 9,628
Feb 26, 12 PM $ 0.000511
-0.23%
$ 511,054 $ 9,790
Feb 26, 11 AM $ 0.000512
+0.23%
$ 512,254 $ 9,799
Feb 26, 10 AM $ 0.000511
-1.48%
$ 511,054 $ 9,897
Feb 26, 9 AM $ 0.000519
+0.21%
$ 518,753 $ 9,820
Feb 26, 8 AM $ 0.000518
+0.00%
$ 517,653 $ 9,835
Feb 26, 7 AM $ 0.000518
-0.21%
$ 517,653 $ 9,817
Feb 26, 6 AM $ 0.000519
+0.21%
$ 518,753 $ 9,923
Feb 26, 5 AM $ 0.000518
-0.21%
$ 517,653 $ 9,904
Feb 26, 4 AM $ 0.000519
+0.00%
$ 518,753 $ 9,887
Feb 26, 3 AM $ 0.000519
+1.33%
$ 518,753 $ 10,049
Feb 26, 2 AM $ 0.000512
+0.00%
$ 511,954 $ 10,262
Feb 26, 1 AM $ 0.000512
+0.00%
$ 511,954 $ 10,265
Feb 26, 12 AM $ 0.000512
-4.57%
$ 511,954 $ 10,276
Feb 25, 11 PM $ 0.000521
-2.38%
$ 521,153 $ 10,219
Feb 25, 10 PM $ 0.000534
-16.58%
$ 533,852 $ 10,194
Feb 25, 9 PM $ 0.00064
-7.43%
$ 639,942 $ 10,124
Feb 25, 8 PM $ 0.000693
+35.82%
$ 692,637 $ 10,230