Sentre Protocol Historical Data

SNTR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000387
-3.22%
$ 387,465 $ 1,420
May 29, 3 PM $ 0.0004
-0.32%
$ 400,364 $ 1,394
May 29, 2 PM $ 0.000402
+3.66%
$ 401,664 $ 1,410
May 29, 1 PM $ 0.000387
-0.54%
$ 387,465 $ 1,403
May 29, 12 PM $ 0.00039
-2.38%
$ 389,565 $ 1,393
May 29, 11 AM $ 0.000399
-0.22%
$ 399,064 $ 1,333
May 29, 10 AM $ 0.0004
+3.15%
$ 399,964 $ 1,366
May 29, 9 AM $ 0.000388
+0.21%
$ 387,765 $ 1,816
May 29, 8 AM $ 0.000387
+0.00%
$ 386,965 $ 1,972
May 29, 7 AM $ 0.000387
-2.32%
$ 386,965 $ 1,964
May 29, 6 AM $ 0.0004
+0.98%
$ 399,964 $ 1,948
May 29, 5 AM $ 0.000396
+0.00%
$ 396,064 $ 1,975
May 29, 4 AM $ 0.000396
-0.03%
$ 396,064 $ 1,975
May 29, 3 AM $ 0.000396
+0.00%
$ 396,164 $ 1,993
May 29, 2 AM $ 0.000396
-0.43%
$ 396,164 $ 2,009
May 29, 1 AM $ 0.000398
+0.00%
$ 397,864 $ 2,041
May 29, 12 AM $ 0.000398
+0.00%
$ 397,864 $ 2,060
May 28, 11 PM $ 0.000398
+0.35%
$ 397,864 $ 2,049
May 28, 10 PM $ 0.000396
-0.40%
$ 396,464 $ 2,031
May 28, 9 PM $ 0.000398
+0.53%
$ 398,064 $ 2,089
May 28, 8 PM $ 0.000396
+2.11%
$ 395,964 $ 2,032
May 28, 7 PM $ 0.000388
-1.17%
$ 387,765 $ 2,068
May 28, 6 PM $ 0.000392
-1.51%
$ 392,365 $ 2,089
May 28, 5 PM $ 0.000398
+3.86%
$ 398,364 $ 2,066
May 28, 4 PM $ 0.000384
-0.36%
$ 383,565 $ 2,313
May 28, 3 PM $ 0.000385
-0.52%
$ 384,965 $ 2,312
May 28, 2 PM $ 0.000387
-3.64%
$ 386,965 $ 2,297
May 28, 1 PM $ 0.000402
+0.00%
$ 401,564 $ 2,382
May 28, 12 PM $ 0.000402
+0.45%
$ 401,564 $ 2,372
May 28, 11 AM $ 0.0004
+0.35%
$ 399,764 $ 2,356
May 28, 10 AM $ 0.000399
+0.00%
$ 398,864 $ 2,320
May 28, 9 AM $ 0.000422
+3.74%
$ 421,962 $ 1,706
May 28, 8 AM $ 0.000407
+0.02%
$ 406,763 $ 1,704
May 28, 7 AM $ 0.000407
+0.15%
$ 406,663 $ 1,739
May 28, 6 AM $ 0.000406
-0.47%
$ 406,063 $ 1,760
May 28, 5 AM $ 0.000408
+0.00%
$ 407,963 $ 1,725
May 28, 4 AM $ 0.000408
-3.39%
$ 407,963 $ 1,725
May 28, 3 AM $ 0.000422
+0.00%
$ 422,262 $ 1,700
May 28, 2 AM $ 0.000422
+0.00%
$ 422,262 $ 1,684
May 28, 1 AM $ 0.000422
+0.00%
$ 422,262 $ 1,675
May 28, 12 AM $ 0.000422
+0.00%
$ 422,262 $ 1,698
May 27, 11 PM $ 0.000422
-0.54%
$ 422,262 $ 1,674
May 27, 10 PM $ 0.000425
+4.07%
$ 424,562 $ 1,683
May 27, 9 PM $ 0.000408
-0.15%
$ 407,963 $ 1,573
May 27, 8 PM $ 0.000409
+0.15%
$ 408,563 $ 1,528
May 27, 7 PM $ 0.000408
-1.19%
$ 407,963 $ 1,609
May 27, 6 PM $ 0.000413
-0.94%
$ 412,863 $ 1,550
May 27, 5 PM $ 0.000417
+4.70%
$ 416,762 $ 1,658
May 27, 4 PM $ 0.000398
-0.05%
$ 398,064 $ 1,406
May 27, 3 PM $ 0.000398
-0.20%
$ 398,264 $ 1,406