Sentre Protocol Historical Data

SNTR Page 5
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000536
+0.00%
$ 536,351 $ 730
10:44 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:43 PM $ 0.000519
+0.00%
$ 519,253 $ 726
10:42 PM $ 0.000519
+0.00%
$ 519,253 $ 726
10:41 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:40 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:39 PM $ 0.000519
+0.00%
$ 519,253 $ 734
10:38 PM $ 0.000519
+0.00%
$ 519,253 $ 734
10:37 PM $ 0.000519
+0.00%
$ 519,253 $ 734
10:36 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:35 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:34 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:33 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:32 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:31 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:30 PM $ 0.000519
+0.00%
$ 518,753 $ 738
10:29 PM $ 0.000519
+0.00%
$ 518,753 $ 738
10:28 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:27 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:26 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:25 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:24 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:23 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:22 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:21 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:20 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:19 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:18 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:17 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:16 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:15 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:14 PM $ 0.000535
+0.00%
$ 534,952 $ 730
10:13 PM $ 0.000535
+0.00%
$ 534,952 $ 730
10:12 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:11 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:10 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:09 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:08 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:07 PM $ 0.000535
+0.00%
$ 534,952 $ 734
10:06 PM $ 0.000537
+0.00%
$ 534,952 $ 734
10:05 PM $ 0.000537
+0.00%
$ 534,952 $ 730
10:04 PM $ 0.000537
+0.00%
$ 536,751 $ 730
10:03 PM $ 0.000537
+0.00%
$ 536,751 $ 726
10:02 PM $ 0.000537
+0.00%
$ 536,751 $ 726
10:01 PM $ 0.000537
+0.00%
$ 536,751 $ 726
10:00 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:59 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:58 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:57 PM $ 0.000537
+0.00%
$ 536,751 $ 722
9:56 PM $ 0.000537
+0.00%
$ 536,751 $ 722