Sentre Protocol Historical Data

SNTR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00064
-7.43%
$ 639,942 $ 10,124
Feb 25, 8 PM $ 0.000693
+35.82%
$ 692,637 $ 10,230
Feb 25, 7 PM $ 0.00051
-5.56%
$ 509,954 $ 9,779
Feb 25, 6 PM $ 0.00058
+18.20%
$ 579,948 $ 9,691
Feb 25, 5 PM $ 0.000491
+0.20%
$ 490,656 $ 9,435
Feb 25, 4 PM $ 0.00049
+0.00%
$ 489,656 $ 9,278
Feb 25, 3 PM $ 0.00049
-0.20%
$ 489,656 $ 9,248
Feb 25, 2 PM $ 0.000491
+0.00%
$ 490,656 $ 9,315
Feb 25, 1 PM $ 0.000491
+0.18%
$ 490,656 $ 9,205
Feb 25, 12 PM $ 0.00049
+0.00%
$ 489,756 $ 9,032
Feb 25, 11 AM $ 0.00049
+0.00%
$ 489,756 $ 9,035
Feb 25, 10 AM $ 0.00049
-0.24%
$ 489,756 $ 8,953
Feb 25, 9 AM $ 0.000491
+0.00%
$ 490,956 $ 8,895
Feb 25, 8 AM $ 0.000492
+0.00%
$ 491,956 $ 9,037
Feb 25, 7 AM $ 0.000492
-0.10%
$ 491,956 $ 9,067
Feb 25, 6 AM $ 0.000492
+0.00%
$ 492,455 $ 9,016
Feb 25, 5 AM $ 0.000492
-0.22%
$ 492,455 $ 9,022
Feb 25, 4 AM $ 0.000494
+0.22%
$ 493,555 $ 9,054
Feb 25, 2 AM $ 0.00046
-0.22%
$ 459,658 $ 8,500
Feb 25, 1 AM $ 0.000461
+0.22%
$ 460,658 $ 8,483
Feb 25, 12 AM $ 0.00046
+0.00%
$ 459,658 $ 8,468
Feb 24, 11 PM $ 0.00046
+0.00%
$ 459,658 $ 8,465
Feb 24, 10 PM $ 0.00046
-0.22%
$ 459,658 $ 8,444
Feb 24, 9 PM $ 0.000461
+0.22%
$ 460,658 $ 8,497
Feb 24, 8 PM $ 0.00046
+0.00%
$ 459,658 $ 8,477
Feb 24, 7 PM $ 0.000461
+0.00%
$ 460,658 $ 8,500
Feb 24, 6 PM $ 0.000461
+0.00%
$ 460,658 $ 8,546
Feb 24, 5 PM $ 0.00046
-0.22%
$ 459,658 $ 8,546
Feb 24, 4 PM $ 0.000461
-0.19%
$ 460,658 $ 8,611
Feb 24, 3 PM $ 0.000462
+0.00%
$ 461,558 $ 8,648
Feb 24, 2 PM $ 0.000462
-0.22%
$ 461,558 $ 8,651
Feb 24, 1 PM $ 0.000463
-0.69%
$ 462,558 $ 8,692
Feb 24, 12 PM $ 0.000466
+0.95%
$ 465,758 $ 8,854
Feb 24, 11 AM $ 0.000461
+0.00%
$ 461,358 $ 8,874
Feb 24, 10 AM $ 0.000461
+0.00%
$ 461,358 $ 8,901
Feb 24, 9 AM $ 0.000461
+0.00%
$ 461,358 $ 8,941
Feb 24, 8 AM $ 0.000461
-0.71%
$ 461,358 $ 9,044
Feb 24, 7 AM $ 0.000465
+0.24%
$ 464,658 $ 8,983
Feb 24, 6 AM $ 0.000464
+0.00%
$ 463,558 $ 9,117
Feb 24, 5 AM $ 0.000464
-0.24%
$ 463,558 $ 9,020
Feb 24, 4 AM $ 0.000465
+0.24%
$ 464,658 $ 8,974
Feb 24, 3 AM $ 0.000464
-0.24%
$ 463,558 $ 9,274
Feb 24, 2 AM $ 0.000464
+0.00%
$ 463,558 $ 9,326
Feb 24, 1 AM $ 0.000464
+0.00%
$ 463,558 $ 9,432
Feb 24, 12 AM $ 0.000464
+0.00%
$ 463,558 $ 9,466
Feb 23, 11 PM $ 0.000464
-0.24%
$ 463,558 $ 9,494
Feb 23, 10 PM $ 0.000464
+0.00%
$ 463,558 $ 9,602
Feb 23, 9 PM $ 0.000464
-0.24%
$ 463,558 $ 9,509
Feb 23, 8 PM $ 0.000464
+0.00%
$ 463,558 $ 9,476
Feb 23, 7 PM $ 0.000464
+0.00%
$ 463,558 $ 9,645