Sentre Protocol Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000398
-0.20%
$ 398,264 $ 1,406
May 27, 2 PM $ 0.000399
+3.34%
$ 399,064 $ 1,379
May 27, 1 PM $ 0.000386
+0.00%
$ 386,165 $ 1,314
May 27, 12 PM $ 0.000386
-1.35%
$ 386,165 $ 1,621
May 27, 11 AM $ 0.000391
+1.19%
$ 391,465 $ 1,694
May 27, 10 AM $ 0.000383
-4.04%
$ 382,865 $ 1,753
May 27, 9 AM $ 0.000399
+0.30%
$ 398,964 $ 1,709
May 27, 8 AM $ 0.000398
+3.59%
$ 397,764 $ 1,703
May 27, 7 AM $ 0.000384
-3.76%
$ 383,965 $ 1,646
May 27, 6 AM $ 0.000399
+0.00%
$ 398,964 $ 1,629
May 27, 5 AM $ 0.000399
+0.00%
$ 398,964 $ 1,665
May 27, 4 AM $ 0.000399
+0.00%
$ 398,964 $ 1,720
May 27, 3 AM $ 0.000399
+0.00%
$ 398,964 $ 1,864
May 27, 2 AM $ 0.000399
+0.00%
$ 398,964 $ 1,891
May 27, 1 AM $ 0.000399
+0.00%
$ 398,964 $ 2,005
May 27, 12 AM $ 0.000399
+2.31%
$ 398,964 $ 2,011
May 26, 11 PM $ 0.00039
-2.26%
$ 389,965 $ 2,279
May 26, 10 PM $ 0.000399
-0.10%
$ 398,964 $ 2,287
May 26, 9 PM $ 0.000399
+0.66%
$ 399,364 $ 2,364
May 26, 8 PM $ 0.000397
-0.10%
$ 396,764 $ 2,364
May 26, 7 PM $ 0.000397
-0.33%
$ 397,164 $ 2,233
May 26, 6 PM $ 0.000398
+0.84%
$ 398,464 $ 2,892
May 26, 5 PM $ 0.000395
-1.52%
$ 395,164 $ 2,876
May 26, 4 PM $ 0.000401
+0.02%
$ 401,264 $ 2,963
May 26, 3 PM $ 0.000401
-0.20%
$ 401,164 $ 2,963
May 26, 2 PM $ 0.000402
+3.37%
$ 401,964 $ 3,001
May 26, 1 PM $ 0.000389
-5.49%
$ 388,865 $ 2,986
May 26, 12 PM $ 0.000411
-0.44%
$ 411,463 $ 2,727
May 26, 11 AM $ 0.000413
+4.66%
$ 413,263 $ 2,789
May 26, 10 AM $ 0.000395
+0.05%
$ 394,864 $ 2,817
May 26, 9 AM $ 0.000395
-3.87%
$ 394,664 $ 2,893
May 26, 8 AM $ 0.000411
+0.00%
$ 410,563 $ 2,879
May 26, 7 AM $ 0.000411
-0.36%
$ 410,563 $ 2,954
May 26, 6 AM $ 0.000412
+1.25%
$ 412,063 $ 3,053
May 26, 5 AM $ 0.000407
+0.02%
$ 406,963 $ 3,122
May 26, 4 AM $ 0.000407
-2.14%
$ 406,863 $ 3,107
May 26, 3 AM $ 0.000416
+1.86%
$ 415,762 $ 3,035
May 26, 2 AM $ 0.000408
-3.95%
$ 408,163 $ 3,118
May 26, 1 AM $ 0.000425
-1.94%
$ 424,962 $ 3,004
May 26, 12 AM $ 0.000433
+6.36%
$ 433,361 $ 3,012
May 25, 11 PM $ 0.000407
+1.22%
$ 407,463 $ 2,827
May 25, 10 PM $ 0.000403
-1.80%
$ 402,564 $ 3,005
May 25, 7 PM $ 0.000441
+0.92%
$ 440,560 $ 2,506
May 25, 6 PM $ 0.000437
+1.53%
$ 436,561 $ 2,504
May 25, 5 PM $ 0.00043
+0.07%
$ 429,961 $ 2,386
May 25, 4 PM $ 0.00043
+0.00%
$ 429,661 $ 2,622
May 25, 3 PM $ 0.00043
+0.00%
$ 429,661 $ 2,836
May 25, 2 PM $ 0.00043
+0.77%
$ 429,661 $ 2,833
May 25, 1 PM $ 0.000426
-2.11%
$ 426,361 $ 2,837
May 25, 12 PM $ 0.000433
+0.25%
$ 433,261 $ 2,787