Sentre Protocol Historical Data

SNTR Page 6
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000536
+0.00%
$ 535,651 $ 729
11:07 PM $ 0.000536
+0.00%
$ 535,651 $ 729
11:06 PM $ 0.000536
+0.00%
$ 535,651 $ 729
11:05 PM $ 0.000536
+0.00%
$ 535,651 $ 729
11:04 PM $ 0.000536
+0.00%
$ 536,351 $ 733
11:03 PM $ 0.000536
+0.00%
$ 536,351 $ 733
11:02 PM $ 0.000536
+0.00%
$ 536,351 $ 737
11:01 PM $ 0.000536
+0.00%
$ 536,351 $ 737
11:00 PM $ 0.000536
+0.00%
$ 536,351 $ 737
10:59 PM $ 0.000536
+0.00%
$ 536,351 $ 733
10:58 PM $ 0.000536
+0.00%
$ 536,351 $ 733
10:57 PM $ 0.000536
+0.00%
$ 536,351 $ 733
10:56 PM $ 0.000536
+0.00%
$ 536,351 $ 733
10:55 PM $ 0.000536
+0.00%
$ 536,351 $ 729
10:54 PM $ 0.000536
+0.00%
$ 536,351 $ 729
10:53 PM $ 0.000536
+0.00%
$ 536,351 $ 725
10:52 PM $ 0.000536
+0.00%
$ 536,351 $ 725
10:51 PM $ 0.000536
+0.00%
$ 536,351 $ 730
10:50 PM $ 0.000536
+0.00%
$ 536,351 $ 730
10:49 PM $ 0.000536
+0.00%
$ 536,351 $ 734
10:48 PM $ 0.000536
+0.00%
$ 536,351 $ 734
10:47 PM $ 0.000536
+0.00%
$ 536,351 $ 730
10:46 PM $ 0.000536
+0.00%
$ 536,351 $ 730
10:45 PM $ 0.000536
+0.00%
$ 536,351 $ 730
10:44 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:43 PM $ 0.000519
+0.00%
$ 519,253 $ 726
10:42 PM $ 0.000519
+0.00%
$ 519,253 $ 726
10:41 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:40 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:39 PM $ 0.000519
+0.00%
$ 519,253 $ 734
10:38 PM $ 0.000519
+0.00%
$ 519,253 $ 734
10:37 PM $ 0.000519
+0.00%
$ 519,253 $ 734
10:36 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:35 PM $ 0.000519
+0.00%
$ 519,253 $ 730
10:34 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:33 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:32 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:31 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:30 PM $ 0.000519
+0.00%
$ 518,753 $ 738
10:29 PM $ 0.000519
+0.00%
$ 518,753 $ 738
10:28 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:27 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:26 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:25 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:24 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:23 PM $ 0.000519
+0.00%
$ 518,753 $ 730
10:22 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:21 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:20 PM $ 0.000519
+0.00%
$ 518,753 $ 734
10:19 PM $ 0.000519
+0.00%
$ 518,753 $ 734