Sentre Protocol Historical Data

SNTR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000433
+0.25%
$ 433,261 $ 2,787
May 25, 11 AM $ 0.000432
-0.09%
$ 432,161 $ 2,676
May 25, 10 AM $ 0.000433
+4.32%
$ 432,561 $ 2,590
May 25, 9 AM $ 0.000415
+0.14%
$ 414,662 $ 2,740
May 25, 8 AM $ 0.000414
-4.72%
$ 414,063 $ 2,761
May 25, 7 AM $ 0.000435
-1.14%
$ 434,561 $ 2,941
May 25, 6 AM $ 0.00044
+2.88%
$ 439,560 $ 3,252
May 25, 5 AM $ 0.000427
+0.56%
$ 427,261 $ 3,215
May 25, 4 AM $ 0.000425
+4.63%
$ 424,862 $ 3,298
May 25, 3 AM $ 0.000406
-2.61%
$ 406,063 $ 3,279
May 25, 2 AM $ 0.000417
+1.12%
$ 416,962 $ 3,177
May 25, 1 AM $ 0.000412
-3.78%
$ 412,363 $ 3,188
May 25, 12 AM $ 0.000429
-1.90%
$ 428,561 $ 3,210
May 24, 11 PM $ 0.000437
-2.52%
$ 436,860 $ 3,612
May 24, 10 PM $ 0.000448
+9.93%
$ 448,159 $ 3,415
May 24, 9 PM $ 0.000394
+0.00%
$ 393,764 $ 3,096
May 24, 8 PM $ 0.000394
-2.74%
$ 393,764 $ 3,100
May 24, 7 PM $ 0.000405
+0.45%
$ 404,863 $ 3,122
May 24, 6 PM $ 0.000403
+2.21%
$ 403,064 $ 3,243
May 24, 5 PM $ 0.000394
+0.59%
$ 394,364 $ 3,237
May 24, 4 PM $ 0.000392
-0.46%
$ 392,065 $ 3,057
May 24, 3 PM $ 0.000394
-0.76%
$ 393,864 $ 2,843
May 24, 2 PM $ 0.000395
+0.00%
$ 394,664 $ 2,840
May 24, 1 PM $ 0.000395
-4.08%
$ 394,664 $ 2,832
May 24, 12 PM $ 0.000411
+0.37%
$ 411,463 $ 2,907
May 24, 11 AM $ 0.00041
-0.36%
$ 409,963 $ 2,978
May 24, 10 AM $ 0.000411
+0.12%
$ 411,463 $ 3,099
May 24, 9 AM $ 0.000411
+0.00%
$ 410,963 $ 3,423
May 24, 8 AM $ 0.000411
+3.76%
$ 410,963 $ 3,649
May 24, 7 AM $ 0.000396
-0.98%
$ 396,064 $ 3,436
May 24, 6 AM $ 0.0004
+0.76%
$ 399,964 $ 3,035
May 24, 5 AM $ 0.000397
-1.64%
$ 396,964 $ 3,021
May 24, 4 AM $ 0.000404
+3.62%
$ 403,563 $ 2,974
May 24, 3 AM $ 0.000389
-1.89%
$ 389,465 $ 3,001
May 24, 2 AM $ 0.000397
+0.00%
$ 396,964 $ 3,079
May 24, 1 AM $ 0.000397
+0.99%
$ 396,964 $ 3,096
May 24, 12 AM $ 0.000401
+5.27%
$ 401,464 $ 3,098
May 23, 11 PM $ 0.000381
+0.55%
$ 381,365 $ 2,659
May 23, 10 PM $ 0.000379
+2.21%
$ 379,266 $ 2,652
May 23, 9 PM $ 0.000371
-0.93%
$ 371,066 $ 2,674
May 23, 8 PM $ 0.000375
+2.52%
$ 374,566 $ 2,797
May 23, 7 PM $ 0.000365
-4.60%
$ 365,367 $ 3,509
May 23, 6 PM $ 0.000383
-0.16%
$ 382,965 $ 3,692
May 23, 5 PM $ 0.000385
+3.00%
$ 384,965 $ 3,647
May 23, 4 PM $ 0.000374
+1.77%
$ 373,766 $ 3,575
May 23, 3 PM $ 0.000367
+0.00%
$ 367,267 $ 3,546
May 23, 2 PM $ 0.000367
-0.22%
$ 367,267 $ 3,533
May 23, 1 PM $ 0.000368
+2.48%
$ 368,067 $ 3,564
May 23, 12 PM $ 0.000359
-0.39%
$ 359,168 $ 3,739
May 23, 11 AM $ 0.000361
+2.07%
$ 360,567 $ 3,726