Sentre Protocol Historical Data

SNTR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000322
+0.00%
$ 322,071 $ 12,213
Jan 10, 1 PM $ 0.000322
+0.00%
$ 322,071 $ 12,183
Jan 10, 12 PM $ 0.000321
-1.17%
$ 321,271 $ 12,162
Jan 10, 11 AM $ 0.000326
+0.00%
$ 325,671 $ 12,151
Jan 10, 10 AM $ 0.000325
-0.18%
$ 325,071 $ 12,164
Jan 10, 9 AM $ 0.000325
+0.00%
$ 325,071 $ 12,169
Jan 10, 8 AM $ 0.000325
+0.00%
$ 325,071 $ 12,244
Jan 10, 7 AM $ 0.000325
-0.21%
$ 325,071 $ 12,285
Jan 10, 6 AM $ 0.000325
-0.76%
$ 325,071 $ 12,269
Jan 10, 5 AM $ 0.000328
-1.00%
$ 328,271 $ 12,319
Jan 10, 4 AM $ 0.000331
+0.00%
$ 330,870 $ 12,254
Jan 10, 3 AM $ 0.000331
+0.00%
$ 330,171 $ 12,261
Jan 10, 2 AM $ 0.00033
-0.21%
$ 330,171 $ 12,227
Jan 10, 1 AM $ 0.00033
-0.21%
$ 330,171 $ 12,178
Jan 10, 12 AM $ 0.000331
+0.21%
$ 330,870 $ 12,169
Jan 9, 11 PM $ 0.00033
+0.00%
$ 330,171 $ 12,224
Jan 9, 10 PM $ 0.00033
+0.00%
$ 330,171 $ 12,135
Jan 9, 9 PM $ 0.00033
-0.21%
$ 330,171 $ 12,138
Jan 9, 8 PM $ 0.000331
+0.00%
$ 330,870 $ 12,170
Jan 9, 7 PM $ 0.000331
+0.21%
$ 330,870 $ 12,197
Jan 9, 6 PM $ 0.00033
+0.00%
$ 330,171 $ 12,376
Jan 9, 5 PM $ 0.00033
-0.21%
$ 330,171 $ 12,368
Jan 9, 4 PM $ 0.000331
-0.06%
$ 330,870 $ 12,307
Jan 9, 3 PM $ 0.000331
-2.36%
$ 329,471 $ 12,341
Jan 9, 2 PM $ 0.000339
-0.18%
$ 339,070 $ 12,202
Jan 9, 1 PM $ 0.00034
+0.18%
$ 339,670 $ 12,191
Jan 9, 12 PM $ 0.000339
-0.18%
$ 339,070 $ 12,251
Jan 9, 11 AM $ 0.00034
+0.00%
$ 339,670 $ 12,261
Jan 9, 10 AM $ 0.000339
+0.00%
$ 339,070 $ 12,280
Jan 9, 9 AM $ 0.000339
+0.00%
$ 339,070 $ 12,204
Jan 9, 8 AM $ 0.000339
-0.18%
$ 339,070 $ 12,168
Jan 9, 7 AM $ 0.00034
+0.18%
$ 339,670 $ 12,239
Jan 9, 6 AM $ 0.000339
-0.18%
$ 339,070 $ 12,305
Jan 9, 5 AM $ 0.00034
+0.21%
$ 339,670 $ 12,411
Jan 9, 4 AM $ 0.000339
+0.00%
$ 338,970 $ 12,454
Jan 9, 3 AM $ 0.000339
-0.21%
$ 338,970 $ 12,405
Jan 9, 2 AM $ 0.00034
+0.21%
$ 339,670 $ 12,348
Jan 9, 1 AM $ 0.000339
-0.03%
$ 338,970 $ 12,342
Jan 9, 12 AM $ 0.000339
-0.35%
$ 339,070 $ 12,419
Jan 8, 11 PM $ 0.00034
+0.00%
$ 340,270 $ 12,469
Jan 8, 10 PM $ 0.00034
-1.05%
$ 339,570 $ 12,451
Jan 8, 9 PM $ 0.000342
-1.55%
$ 342,069 $ 12,425
Jan 8, 8 PM $ 0.000347
+0.78%
$ 347,469 $ 12,624
Jan 8, 7 PM $ 0.000345
-3.69%
$ 344,769 $ 13,002
Jan 8, 6 PM $ 0.000358
+0.00%
$ 357,968 $ 13,863
Jan 8, 5 PM $ 0.000358
+0.00%
$ 357,968 $ 14,190
Jan 8, 4 PM $ 0.000358
+0.25%
$ 357,968 $ 14,304
Jan 8, 3 PM $ 0.000357
-0.25%
$ 357,068 $ 14,250
Jan 8, 2 PM $ 0.000358
+0.25%
$ 357,068 $ 14,296
Jan 8, 1 PM $ 0.000357
+0.00%
$ 357,068 $ 14,313