Sentre Protocol Historical Data

SNTR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000358
+0.25%
$ 357,068 $ 14,296
Jan 8, 1 PM $ 0.000357
+0.00%
$ 357,068 $ 14,313
Jan 8, 12 PM $ 0.000357
-0.25%
$ 357,068 $ 14,244
Jan 8, 11 AM $ 0.000357
-0.42%
$ 357,068 $ 14,152
Jan 8, 10 AM $ 0.000359
-0.50%
$ 358,568 $ 14,149
Jan 8, 9 AM $ 0.00036
-0.22%
$ 360,368 $ 14,300
Jan 8, 8 AM $ 0.000361
-1.26%
$ 361,168 $ 14,331
Jan 8, 7 AM $ 0.000366
+0.44%
$ 365,767 $ 14,164
Jan 8, 6 AM $ 0.000364
+0.22%
$ 364,167 $ 14,139
Jan 8, 5 AM $ 0.000363
+0.00%
$ 363,368 $ 14,143
Jan 8, 4 AM $ 0.000363
-0.11%
$ 363,368 $ 14,158
Jan 8, 3 AM $ 0.000364
+0.00%
$ 363,368 $ 14,249
Jan 8, 2 AM $ 0.000363
-0.44%
$ 363,368 $ 14,286
Jan 8, 1 AM $ 0.000365
-0.79%
$ 364,967 $ 14,401
Jan 8, 12 AM $ 0.000367
+0.00%
$ 366,967 $ 14,451
Jan 7, 6 PM $ 0.000347
+2.90%
$ 347,169 $ 12,487
Jan 7, 5 PM $ 0.000337
+0.00%
$ 337,370 $ 12,405
Jan 7, 4 PM $ 0.000337
+0.00%
$ 337,370 $ 12,435
Jan 7, 3 PM $ 0.000337
-0.24%
$ 337,370 $ 12,467
Jan 7, 2 PM $ 0.000338
+0.00%
$ 338,170 $ 12,371
Jan 7, 1 PM $ 0.000338
+0.00%
$ 338,170 $ 12,371
Jan 7, 12 PM $ 0.000338
+0.24%
$ 338,170 $ 12,385
Jan 7, 11 AM $ 0.000337
+0.39%
$ 337,370 $ 12,473
Jan 7, 10 AM $ 0.000336
-0.24%
$ 336,070 $ 12,494
Jan 7, 9 AM $ 0.000337
+0.00%
$ 336,870 $ 12,541
Jan 7, 8 AM $ 0.000337
+0.00%
$ 336,870 $ 12,486
Jan 7, 7 AM $ 0.000337
+0.24%
$ 336,870 $ 12,534
Jan 7, 6 AM $ 0.000337
+0.00%
$ 336,870 $ 12,525
Jan 7, 5 AM $ 0.000336
-0.24%
$ 336,070 $ 12,573
Jan 7, 4 AM $ 0.000336
-0.24%
$ 336,070 $ 12,696
Jan 7, 3 AM $ 0.000336
+0.00%
$ 336,070 $ 12,645
Jan 7, 2 AM $ 0.000336
+0.00%
$ 336,070 $ 12,604
Jan 7, 1 AM $ 0.000336
-0.24%
$ 336,070 $ 12,465
Jan 7, 12 AM $ 0.000337
+1.08%
$ 336,870 $ 12,376
Jan 6, 11 PM $ 0.000333
-0.21%
$ 333,270 $ 12,417
Jan 6, 10 PM $ 0.000334
+0.81%
$ 333,270 $ 12,508
Jan 6, 9 PM $ 0.000331
+0.21%
$ 331,270 $ 12,530
Jan 6, 8 PM $ 0.000331
+0.00%
$ 331,270 $ 12,458
Jan 6, 7 PM $ 0.000331
+0.00%
$ 331,270 $ 12,469
Jan 6, 6 PM $ 0.000331
+0.21%
$ 331,270 $ 12,532
Jan 6, 5 PM $ 0.000331
+0.33%
$ 330,570 $ 12,710
Jan 6, 4 PM $ 0.000329
-4.38%
$ 329,471 $ 12,871
Jan 6, 3 PM $ 0.000345
-0.83%
$ 344,569 $ 13,303
Jan 6, 2 PM $ 0.000347
+0.00%
$ 347,469 $ 13,392
Jan 6, 1 PM $ 0.000347
-0.23%
$ 347,469 $ 13,788
Jan 6, 12 PM $ 0.000348
+0.00%
$ 348,269 $ 13,747
Jan 6, 11 AM $ 0.000348
-3.46%
$ 348,269 $ 13,719
Jan 6, 10 AM $ 0.000361
+0.56%
$ 360,768 $ 14,671
Jan 6, 9 AM $ 0.000358
-0.25%
$ 357,868 $ 14,591
Jan 6, 8 AM $ 0.000359
+0.00%
$ 358,768 $ 14,614