Sentre Protocol Historical Data

SNTR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000319
+0.00%
$ 319,171 $ 12,328
Jan 4, 8 AM $ 0.000319
+2.05%
$ 319,171 $ 12,332
Jan 4, 7 AM $ 0.000313
-0.22%
$ 312,772 $ 12,382
Jan 4, 6 AM $ 0.000313
+1.29%
$ 313,472 $ 12,314
Jan 4, 5 AM $ 0.000309
+1.01%
$ -- $ 12,216
Jan 4, 4 AM $ 0.000306
-0.23%
$ -- $ 12,119
Jan 4, 3 AM $ 0.000307
+0.00%
$ -- $ 12,205
Jan 4, 2 AM $ 0.000306
-3.04%
$ -- $ 12,140
Jan 4, 1 AM $ 0.000316
+4.22%
$ -- $ 12,018
Jan 4, 12 AM $ 0.000303
+0.00%
$ -- $ 11,974
Jan 3, 11 PM $ 0.000303
+0.00%
$ 303,173 $ 12,015
Jan 3, 10 PM $ 0.000302
-0.23%
$ 303,173 $ 11,995
Jan 3, 9 PM $ 0.000303
+0.00%
$ 303,173 $ 11,926
Jan 3, 8 PM $ 0.000303
+0.23%
$ 303,173 $ 11,944
Jan 3, 7 PM $ 0.000302
-0.23%
$ 302,473 $ 11,907
Jan 3, 6 PM $ 0.000303
+0.23%
$ 303,173 $ 11,966
Jan 3, 5 PM $ 0.000302
+0.00%
$ 302,473 $ 11,970
Jan 3, 4 PM $ 0.000302
-0.23%
$ 302,473 $ 11,987
Jan 3, 3 PM $ 0.000303
+0.00%
$ 303,173 $ 12,006
Jan 3, 2 PM $ 0.000303
+0.23%
$ 303,173 $ 11,958
Jan 3, 1 PM $ 0.000303
+0.00%
$ 303,173 $ 11,983
Jan 3, 12 PM $ 0.000303
-2.41%
$ 300,973 $ 11,887
Jan 3, 11 AM $ 0.000311
+0.00%
$ 310,672 $ 12,148
Jan 3, 10 AM $ 0.000311
+0.23%
$ 310,672 $ 13,008
Jan 3, 9 AM $ 0.00031
-0.23%
$ 309,972 $ 12,947
Jan 3, 8 AM $ 0.000311
-0.51%
$ 310,672 $ 12,916
Jan 3, 7 AM $ 0.000312
-5.25%
$ 312,272 $ 12,839
Jan 3, 6 AM $ 0.00033
+8.99%
$ 329,571 $ 12,877
Jan 3, 5 AM $ 0.0003
+0.00%
$ 299,773 $ 12,886
Jan 3, 4 AM $ 0.0003
-2.19%
$ 299,773 $ 12,955
Jan 3, 3 AM $ 0.000306
-0.26%
$ 306,473 $ 13,063
Jan 3, 2 AM $ 0.000307
+0.26%
$ 307,273 $ 13,098
Jan 3, 1 AM $ 0.000306
+2.99%
$ 306,473 $ 13,143
Jan 3, 12 AM $ 0.000298
+0.00%
$ 297,573 $ 13,139
Jan 2, 11 PM $ 0.000298
+0.00%
$ 298,273 $ 13,236
Jan 2, 10 PM $ 0.000298
+7.07%
$ 298,273 $ 13,271
Jan 2, 9 PM $ 0.000279
+0.25%
$ 278,575 $ 13,339
Jan 2, 8 PM $ 0.000278
+0.00%
$ 277,875 $ 13,364
Jan 2, 7 PM $ 0.000278
+2.32%
$ 277,875 $ 13,270
Jan 2, 6 PM $ 0.000272
+0.18%
$ 271,576 $ 13,254
Jan 2, 5 PM $ 0.000271
-0.18%
$ 271,076 $ 13,196
Jan 2, 4 PM $ 0.000272
+0.00%
$ 271,576 $ 13,275
Jan 2, 3 PM $ 0.000272
-2.69%
$ 271,576 $ 13,262
Jan 2, 2 PM $ 0.000279
+0.00%
$ 279,075 $ 13,275
Jan 2, 1 PM $ 0.000279
-4.39%
$ 279,075 $ 13,306
Jan 2, 12 PM $ 0.000292
+5.11%
$ 291,874 $ 13,369
Jan 2, 11 AM $ 0.000274
+0.70%
$ 273,776 $ 12,199
Jan 2, 10 AM $ 0.000272
+0.37%
$ 271,876 $ 12,172
Jan 2, 9 AM $ 0.000271
+0.78%
$ 270,876 $ 12,193
Jan 2, 8 AM $ 0.000269
+0.22%
$ 269,376 $ 12,213