Sentre Protocol Historical Data

SNTR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000269
+0.22%
$ 269,376 $ 12,213
Jan 2, 7 AM $ 0.000269
+0.00%
$ 268,776 $ 12,260
Jan 2, 6 AM $ 0.000269
+0.00%
$ 268,776 $ 12,207
Jan 2, 5 AM $ 0.000269
+0.90%
$ 269,376 $ 12,224
Jan 2, 4 AM $ 0.000268
-0.34%
$ 267,576 $ 12,212
Jan 2, 3 AM $ 0.000268
+0.26%
$ 268,476 $ 12,102
Jan 2, 2 AM $ 0.000268
+0.00%
$ 268,476 $ 12,108
Jan 2, 1 AM $ 0.000268
+0.00%
$ 267,776 $ 12,070
Jan 2, 12 AM $ 0.000268
-0.26%
$ 267,776 $ 12,138
Jan 1, 11 PM $ 0.000268
+0.26%
$ 268,476 $ 12,047
Jan 1, 10 PM $ 0.000268
+0.45%
$ 268,476 $ 11,958
Jan 1, 9 PM $ 0.000267
-0.22%
$ 266,676 $ 11,911
Jan 1, 8 PM $ 0.000267
+1.06%
$ 267,276 $ 11,867
Jan 1, 7 PM $ 0.000264
+0.27%
$ 264,476 $ 11,883
Jan 1, 6 PM $ 0.000264
+0.27%
$ 264,476 $ 11,853
Jan 1, 5 PM $ 0.000264
+0.34%
$ 264,476 $ 11,947
Jan 1, 4 PM $ 0.000264
+0.27%
$ 263,576 $ 11,875
Jan 1, 3 PM $ 0.000264
+0.00%
$ 263,576 $ 11,868
Jan 1, 2 PM $ 0.000264
+0.27%
$ 263,576 $ 11,828
Jan 1, 1 PM $ 0.000263
-0.27%
$ 262,877 $ 11,928
Jan 1, 12 PM $ 0.000263
-0.27%
$ 262,877 $ 11,898
Jan 1, 11 AM $ 0.000264
+0.00%
$ 263,576 $ 11,951
Jan 1, 10 AM $ 0.000264
+0.57%
$ 263,576 $ 12,026
Jan 1, 9 AM $ 0.000262
-0.87%
$ 262,077 $ 12,011
Jan 1, 8 AM $ 0.000264
-0.41%
$ 264,376 $ 12,050
Jan 1, 7 AM $ 0.000265
-0.26%
$ 265,476 $ 12,221
Jan 1, 6 AM $ 0.000266
-0.75%
$ 266,176 $ 12,235
Jan 1, 5 AM $ 0.000269
-3.03%
$ 268,576 $ 12,205
Jan 1, 4 AM $ 0.000277
+0.00%
$ 276,975 $ 12,222
Jan 1, 3 AM $ 0.000277
+0.00%
$ 276,975 $ 12,218
Jan 1, 2 AM $ 0.000277
-0.22%
$ 277,575 $ 12,243
Jan 1, 1 AM $ 0.000277
-0.22%
$ 276,975 $ 12,259
Jan 1, 12 AM $ 0.000278
+0.00%
$ 277,578 $ 12,255
Dec 31, 11 PM $ 0.000277
-0.22%
$ 276,978 $ 12,354
Dec 31, 10 PM $ 0.000278
+0.00%
$ 277,578 $ 12,331
Dec 31, 9 PM $ 0.000278
+0.22%
$ 277,578 $ 12,240
Dec 31, 8 PM $ 0.000277
-0.22%
$ 276,978 $ 12,323
Dec 31, 7 PM $ 0.000277
+0.33%
$ 276,978 $ 12,291
Dec 31, 6 PM $ 0.000277
+0.22%
$ 276,678 $ 12,192
Dec 31, 5 PM $ 0.000276
-0.40%
$ 275,578 $ 12,134
Dec 31, 4 PM $ 0.000276
-0.40%
$ 275,778 $ 12,213
Dec 31, 3 PM $ 0.000277
+0.00%
$ 276,878 $ 12,253
Dec 31, 2 PM $ 0.000277
-1.00%
$ 277,178 $ 12,354
Dec 31, 1 PM $ 0.00028
+0.21%
$ 279,978 $ 12,329
Dec 31, 12 PM $ 0.000279
+0.00%
$ 279,378 $ 12,374
Dec 31, 11 AM $ 0.00028
+0.00%
$ 279,378 $ 12,421
Dec 31, 10 AM $ 0.00028
+0.00%
$ 279,978 $ 12,397
Dec 31, 9 AM $ 0.00028
+0.21%
$ 279,978 $ 12,365
Dec 31, 8 AM $ 0.000279
+2.05%
$ 279,978 $ 12,331
Dec 31, 7 AM $ 0.000274
+0.00%
$ 274,478 $ 12,207