Sentre Protocol Historical Data

SNTR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000274
+0.00%
$ 274,478 $ 12,207
Dec 31, 6 AM $ 0.000274
-0.26%
$ 273,779 $ 12,208
Dec 31, 5 AM $ 0.000274
+0.00%
$ 274,478 $ 12,052
Dec 31, 4 AM $ 0.000274
+0.00%
$ 274,478 $ 11,979
Dec 31, 3 AM $ 0.000274
+0.00%
$ 274,478 $ 11,993
Dec 31, 2 AM $ 0.000274
+0.26%
$ 274,478 $ 11,979
Dec 31, 1 AM $ 0.000274
+0.00%
$ 273,779 $ 12,016
Dec 31, 12 AM $ 0.000274
-0.26%
$ 273,779 $ 12,000
Dec 30, 11 PM $ 0.000274
+0.26%
$ 274,478 $ 11,952
Dec 30, 10 PM $ 0.000274
+4.42%
$ 273,779 $ 11,983
Dec 30, 9 PM $ 0.000262
+0.00%
$ 262,179 $ 12,082
Dec 30, 8 PM $ 0.000262
-0.23%
$ 262,179 $ 12,000
Dec 30, 7 PM $ 0.000263
+0.00%
$ 262,779 $ 12,013
Dec 30, 6 PM $ 0.000263
+0.42%
$ 262,779 $ 12,018
Dec 30, 5 PM $ 0.000262
+0.11%
$ 261,679 $ 12,232
Dec 30, 4 PM $ 0.000261
+0.50%
$ 261,379 $ 12,227
Dec 30, 3 PM $ 0.00026
-0.23%
$ 260,080 $ 12,107
Dec 30, 2 PM $ 0.00026
+0.00%
$ 260,080 $ 12,065
Dec 30, 1 PM $ 0.00026
+0.04%
$ 260,080 $ 12,084
Dec 30, 12 PM $ 0.00026
+0.00%
$ 259,980 $ 12,054
Dec 30, 11 AM $ 0.00026
-0.91%
$ 260,680 $ 12,123
Dec 30, 10 AM $ 0.000262
-0.04%
$ 262,379 $ 12,107
Dec 30, 9 AM $ 0.000262
-1.09%
$ 262,479 $ 12,174
Dec 30, 8 AM $ 0.000265
-0.23%
$ 265,479 $ 12,800
Dec 30, 7 AM $ 0.000266
+0.68%
$ 265,179 $ 13,140
Dec 30, 6 AM $ 0.000264
+0.00%
$ 263,979 $ 13,159
Dec 30, 5 AM $ 0.000264
-2.51%
$ 263,979 $ 13,298
Dec 30, 4 AM $ 0.000271
+0.00%
$ 270,079 $ 13,300
Dec 30, 3 AM $ 0.000271
+0.78%
$ 270,779 $ 13,610
Dec 30, 2 AM $ 0.000269
+3.79%
$ 268,679 $ 13,567
Dec 30, 1 AM $ 0.000259
+0.27%
$ 258,880 $ 13,500
Dec 30, 12 AM $ 0.000258
-0.27%
$ 258,880 $ 13,496
Dec 29, 6 PM $ 0.000276
+0.00%
$ 275,578 $ 13,332
Dec 29, 5 PM $ 0.000275
+0.00%
$ 274,978 $ 13,355
Dec 29, 4 PM $ 0.000275
+0.00%
$ 274,978 $ 13,291
Dec 29, 3 PM $ 0.000275
-0.36%
$ 274,978 $ 13,249
Dec 29, 2 PM $ 0.000276
-0.61%
$ 275,978 $ 13,262
Dec 29, 1 PM $ 0.000264
-8.65%
$ 263,979 $ 13,220
Dec 29, 12 PM $ 0.000289
+5.51%
$ 288,977 $ 13,145
Dec 29, 11 AM $ 0.000262
+0.00%
$ 262,179 $ 12,921
Dec 29, 10 AM $ 0.000262
-1.65%
$ 262,179 $ 12,977
Dec 29, 9 AM $ 0.000268
-1.80%
$ 267,679 $ 12,941
Dec 29, 8 AM $ 0.000273
+6.53%
$ 272,579 $ 12,339
Dec 29, 7 AM $ 0.000256
-0.27%
$ 255,880 $ 11,950
Dec 29, 6 AM $ 0.000257
-0.27%
$ 256,580 $ 11,958
Dec 29, 5 AM $ 0.000257
+0.00%
$ 257,280 $ 11,947
Dec 29, 4 AM $ 0.000257
+1.22%
$ 257,280 $ 11,903
Dec 29, 3 AM $ 0.000254
-0.27%
$ 254,180 $ 11,621
Dec 29, 2 AM $ 0.000255
+0.00%
$ 254,880 $ 11,636
Dec 29, 1 AM $ 0.000255
-0.35%
$ 254,880 $ 11,655