Sentre Protocol Historical Data

SNTR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000255
+0.00%
$ 254,880 $ 11,636
Dec 29, 1 AM $ 0.000255
-0.35%
$ 254,880 $ 11,655
Dec 29, 12 AM $ 0.000256
+0.24%
$ 255,780 $ 11,594
Dec 28, 11 PM $ 0.000255
-0.23%
$ 255,180 $ 11,601
Dec 28, 10 PM $ 0.000256
+0.00%
$ 255,780 $ 11,507
Dec 28, 9 PM $ 0.000256
+0.24%
$ 255,780 $ 11,471
Dec 28, 8 PM $ 0.000255
-0.23%
$ 255,180 $ 11,553
Dec 28, 7 PM $ 0.000256
+0.00%
$ 255,780 $ 11,527
Dec 28, 6 PM $ 0.000256
+0.00%
$ 255,780 $ 11,579
Dec 28, 5 PM $ 0.000256
+0.24%
$ 255,780 $ 11,584
Dec 28, 4 PM $ 0.000255
-0.23%
$ 255,180 $ 11,550
Dec 28, 3 PM $ 0.000256
+0.24%
$ 255,780 $ 11,553
Dec 28, 2 PM $ 0.000255
+1.19%
$ 255,180 $ 11,638
Dec 28, 1 PM $ 0.000252
-0.28%
$ 252,180 $ 11,640
Dec 28, 12 PM $ 0.000253
+0.00%
$ 252,880 $ 11,696
Dec 28, 11 AM $ 0.000253
+0.00%
$ 252,880 $ 11,772
Dec 28, 10 AM $ 0.000253
+0.00%
$ 252,880 $ 11,757
Dec 28, 9 AM $ 0.000253
+0.00%
$ 252,880 $ 11,771
Dec 28, 8 AM $ 0.000253
+0.28%
$ 252,880 $ 11,690
Dec 28, 7 AM $ 0.000252
+0.00%
$ 252,180 $ 11,737
Dec 28, 6 AM $ 0.000252
+0.00%
$ 252,180 $ 11,633
Dec 28, 5 AM $ 0.000252
-0.28%
$ 252,180 $ 11,655
Dec 28, 4 AM $ 0.000252
-0.28%
$ 252,180 $ 11,728
Dec 28, 3 AM $ 0.000253
+0.28%
$ 252,880 $ 11,770
Dec 28, 2 AM $ 0.000252
-0.28%
$ 252,180 $ 11,707
Dec 28, 1 AM $ 0.000253
+0.28%
$ 252,180 $ 11,687
Dec 28, 12 AM $ 0.000252
-0.28%
$ 252,180 $ 11,621
Dec 27, 11 PM $ 0.000253
+0.28%
$ 252,880 $ 11,625
Dec 27, 10 PM $ 0.000252
+0.00%
$ 252,180 $ 11,605
Dec 27, 9 PM $ 0.000252
+0.00%
$ 252,880 $ 11,721
Dec 27, 8 PM $ 0.000252
-0.28%
$ 252,180 $ 11,701
Dec 27, 7 PM $ 0.000253
+0.00%
$ 252,880 $ 11,827
Dec 27, 6 PM $ 0.000253
+0.28%
$ 252,880 $ 11,745
Dec 27, 5 PM $ 0.000253
+0.00%
$ 252,880 $ 11,641
Dec 27, 4 PM $ 0.000252
+0.00%
$ 252,180 $ 11,606
Dec 27, 3 PM $ 0.000252
+3.28%
$ 252,180 $ 11,614
Dec 27, 2 PM $ 0.000245
-0.08%
$ 244,781 $ 11,507
Dec 27, 1 PM $ 0.000245
+0.00%
$ 244,981 $ 11,526
Dec 27, 12 PM $ 0.000245
-1.76%
$ 244,981 $ 11,515
Dec 27, 11 AM $ 0.000249
-0.20%
$ 249,380 $ 11,507
Dec 27, 10 AM $ 0.00025
-0.75%
$ 249,880 $ 11,552
Dec 27, 9 AM $ 0.000252
+0.00%
$ 251,780 $ 11,545
Dec 27, 8 AM $ 0.000251
+0.00%
$ 251,080 $ 11,603
Dec 27, 7 AM $ 0.000251
-0.28%
$ 251,080 $ 11,614
Dec 27, 6 AM $ 0.000252
+0.00%
$ 251,780 $ 11,676
Dec 27, 5 AM $ 0.000252
+0.28%
$ 251,780 $ 11,659
Dec 27, 4 AM $ 0.000251
+0.00%
$ 251,080 $ 11,569
Dec 27, 3 AM $ 0.000251
-0.28%
$ 251,080 $ 11,542
Dec 27, 2 AM $ 0.000252
+0.00%
$ 251,780 $ 11,645
Dec 27, 1 AM $ 0.000252
+0.28%
$ 251,780 $ 11,730