Sentre Protocol Historical Data

SNTR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000252
+0.28%
$ 251,780 $ 11,730
Dec 27, 12 AM $ 0.000252
+0.00%
$ 251,780 $ 11,830
Dec 26, 11 PM $ 0.000252
+0.00%
$ 251,780 $ 11,894
Dec 26, 10 PM $ 0.000252
+0.04%
$ 251,780 $ 11,960
Dec 26, 9 PM $ 0.000252
+0.16%
$ 251,680 $ 11,824
Dec 26, 8 PM $ 0.000252
+0.00%
$ 251,780 $ 11,972
Dec 26, 7 PM $ 0.000252
+0.60%
$ 251,080 $ 11,901
Dec 26, 6 PM $ 0.00025
+0.85%
$ 250,280 $ 12,052
Dec 26, 5 PM $ 0.000248
+0.00%
$ 247,581 $ 12,164
Dec 26, 4 PM $ 0.000248
+0.00%
$ 248,181 $ 12,328
Dec 26, 3 PM $ 0.000248
-1.82%
$ 247,581 $ 12,424
Dec 26, 2 PM $ 0.000252
+0.24%
$ 252,180 $ 12,379
Dec 26, 1 PM $ 0.000252
+0.00%
$ 251,580 $ 12,409
Dec 26, 12 PM $ 0.000252
-0.36%
$ 251,580 $ 12,392
Dec 26, 11 AM $ 0.000252
-0.59%
$ 251,280 $ 12,327
Dec 26, 10 AM $ 0.000254
+0.28%
$ 253,980 $ 12,279
Dec 26, 9 AM $ 0.000253
+0.00%
$ 253,280 $ 12,283
Dec 26, 8 AM $ 0.000254
+0.00%
$ 253,980 $ 12,309
Dec 26, 7 AM $ 0.000253
-0.28%
$ 253,280 $ 12,369
Dec 26, 6 AM $ 0.000254
-0.78%
$ 253,980 $ 12,373
Dec 26, 5 AM $ 0.000256
+0.27%
$ 255,980 $ 12,373
Dec 26, 4 AM $ 0.000256
+1.47%
$ 255,980 $ 12,450
Dec 26, 3 AM $ 0.000252
+0.24%
$ 252,280 $ 12,397
Dec 26, 2 AM $ 0.000251
+1.66%
$ 251,080 $ 12,420
Dec 26, 1 AM $ 0.000248
-0.08%
$ 247,581 $ 12,338
Dec 26, 12 AM $ 0.000248
-1.16%
$ 247,781 $ 12,368
Dec 25, 11 PM $ 0.000251
+2.87%
$ 250,680 $ 12,328
Dec 25, 10 PM $ 0.000246
-0.56%
$ 246,481 $ 12,301
Dec 25, 9 PM $ 0.000248
-2.40%
$ 247,881 $ 12,301
Dec 25, 8 PM $ 0.000255
-0.27%
$ 254,680 $ 12,118
Dec 25, 7 PM $ 0.000255
-0.58%
$ 255,380 $ 12,113
Dec 25, 6 PM $ 0.000257
+1.62%
$ 256,880 $ 12,023
Dec 25, 5 PM $ 0.000253
-0.24%
$ 252,780 $ 12,025
Dec 25, 4 PM $ 0.000253
+0.00%
$ 253,380 $ 12,023
Dec 25, 3 PM $ 0.000253
+0.00%
$ 253,380 $ 12,043
Dec 25, 2 PM $ 0.000253
-1.21%
$ 252,780 $ 12,188
Dec 25, 1 PM $ 0.000256
+0.27%
$ 255,880 $ 12,063
Dec 25, 12 PM $ 0.000255
-1.47%
$ 255,180 $ 12,015
Dec 25, 11 AM $ 0.000259
+0.04%
$ 258,980 $ 12,075
Dec 25, 10 AM $ 0.000259
+0.00%
$ 258,880 $ 12,063
Dec 25, 9 AM $ 0.000259
+0.00%
$ 258,880 $ 12,013
Dec 25, 8 AM $ 0.00026
+2.28%
$ 260,180 $ 11,953
Dec 25, 7 AM $ 0.000254
+0.04%
$ 254,380 $ 12,155
Dec 25, 6 AM $ 0.000254
-0.24%
$ 254,280 $ 12,219
Dec 25, 5 AM $ 0.000255
-0.93%
$ 254,880 $ 12,313
Dec 25, 4 AM $ 0.000257
+0.00%
$ 257,280 $ 12,327
Dec 25, 3 AM $ 0.000257
-0.85%
$ 257,280 $ 12,415
Dec 25, 2 AM $ 0.000259
+0.00%
$ 259,480 $ 12,360
Dec 25, 1 AM $ 0.000259
+0.00%
$ 259,480 $ 12,383
Dec 25, 12 AM $ 0.000259
-0.27%
$ 259,480 $ 12,334