Sentre Protocol Historical Data

SNTR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000361
+2.07%
$ 360,567 $ 3,726
May 23, 10 AM $ 0.000353
-4.10%
$ 353,268 $ 3,745
May 23, 9 AM $ 0.000368
-1.84%
$ 368,367 $ 3,521
May 23, 8 AM $ 0.000375
+0.08%
$ 375,266 $ 3,386
May 23, 7 AM $ 0.000375
-0.21%
$ 374,966 $ 3,400
May 23, 6 AM $ 0.000376
+0.03%
$ 375,766 $ 4,165
May 23, 5 AM $ 0.000376
+6.46%
$ 375,666 $ 4,194
May 23, 4 AM $ 0.000353
-1.64%
$ 352,868 $ 4,383
May 23, 3 AM $ 0.000358
+1.36%
$ 358,168 $ 4,495
May 23, 2 AM $ 0.000353
+0.06%
$ 353,368 $ 5,623
May 23, 1 AM $ 0.000353
-7.49%
$ 353,168 $ 5,734
May 23, 12 AM $ 0.000382
+1.06%
$ 381,765 $ 5,816
May 22, 11 PM $ 0.000378
-2.20%
$ 377,766 $ 6,055
May 22, 10 PM $ 0.000386
+4.35%
$ 386,265 $ 6,613
May 22, 9 PM $ 0.000365
+1.28%
$ 365,267 $ 6,615
May 22, 8 PM $ 0.000361
-2.65%
$ 360,667 $ 6,801
May 22, 7 PM $ 0.00037
-11.15%
$ 370,466 $ 6,329
May 22, 6 PM $ 0.000417
+4.09%
$ 416,962 $ 6,107
May 22, 5 PM $ 0.000401
-5.03%
$ 400,564 $ 6,683
May 22, 4 PM $ 0.000422
+0.00%
$ 421,762 $ 6,925
May 22, 3 PM $ 0.000422
+0.40%
$ 421,762 $ 7,252
May 22, 2 PM $ 0.00042
-1.06%
$ 420,062 $ 7,580
May 22, 1 PM $ 0.000425
+8.40%
$ 424,562 $ 8,450
May 22, 12 PM $ 0.000392
-3.12%
$ 391,665 $ 11,082
May 22, 11 AM $ 0.000404
+4.36%
$ 404,263 $ 12,638
May 22, 10 AM $ 0.000391
-4.33%
$ 391,465 $ 13,688
May 22, 9 AM $ 0.000409
-5.74%
$ 409,163 $ 13,896
May 22, 8 AM $ 0.000434
-0.41%
$ 434,061 $ 14,488
May 22, 7 AM $ 0.000436
+3.91%
$ 435,861 $ 19,976
May 22, 6 AM $ 0.000419
-1.18%
$ 419,462 $ 19,295
May 22, 5 AM $ 0.000424
+2.04%
$ 424,462 $ 19,261
May 22, 4 AM $ 0.00043
-2.78%
$ 430,361 $ 19,043
May 22, 3 AM $ 0.000443
+10.65%
$ 442,660 $ 18,909
May 22, 2 AM $ 0.00039
-0.61%
$ 389,865 $ 17,669
May 22, 1 AM $ 0.000387
-1.97%
$ 387,465 $ 17,524
May 22, 12 AM $ 0.000395
-0.90%
$ 395,264 $ 17,376
May 21, 11 PM $ 0.000399
+6.59%
$ 399,264 $ 17,130
May 21, 10 PM $ 0.000375
-1.11%
$ 374,566 $ 16,578
May 21, 9 PM $ 0.000379
+2.35%
$ 378,766 $ 16,545
May 21, 8 PM $ 0.00037
+3.06%
$ 370,067 $ 16,249
May 21, 7 PM $ 0.000359
-0.50%
$ 359,068 $ 16,008
May 21, 6 PM $ 0.000366
-3.63%
$ 366,067 $ 15,766
May 21, 5 PM $ 0.00038
-1.40%
$ 379,866 $ 15,405
May 21, 4 PM $ 0.000386
+9.81%
$ 386,265 $ 15,104
May 21, 3 PM $ 0.000361
-1.23%
$ 361,467 $ 14,877
May 21, 2 PM $ 0.000358
-3.00%
$ 358,268 $ 14,522
May 21, 8 AM $ 0.000594
-13.03%
$ 594,246 $ 3,001
May 21, 7 AM $ 0.000698
-5.06%
$ 697,937 $ 1,184
May 21, 6 AM $ 0.000735
-0.08%
$ 735,133 $ 1,039
May 21, 5 AM $ 0.000736
+5.16%
$ 735,733 $ 1,028