Sentre Protocol Historical Data

SNTR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000259
+0.00%
$ 259,480 $ 12,383
Dec 25, 12 AM $ 0.000259
-0.27%
$ 259,480 $ 12,334
Dec 24, 11 PM $ 0.00026
+0.00%
$ 260,180 $ 12,489
Dec 24, 10 PM $ 0.00026
+0.27%
$ 260,180 $ 12,482
Dec 24, 9 PM $ 0.000259
+0.00%
$ 259,480 $ 12,524
Dec 24, 8 PM $ 0.000259
+0.97%
$ 259,480 $ 12,497
Dec 24, 7 PM $ 0.000257
-1.68%
$ 256,980 $ 12,518
Dec 24, 6 PM $ 0.000261
+0.00%
$ 261,379 $ 12,501
Dec 24, 5 PM $ 0.000261
+0.73%
$ 261,379 $ 12,529
Dec 24, 4 PM $ 0.000259
+0.00%
$ 259,480 $ 12,391
Dec 24, 3 PM $ 0.00026
+1.84%
$ 260,080 $ 12,397
Dec 24, 2 PM $ 0.000255
+0.24%
$ 255,380 $ 12,325
Dec 24, 8 AM $ 0.000283
+4.85%
$ 283,078 $ 12,401
Dec 24, 7 AM $ 0.00027
+1.89%
$ 269,979 $ 12,303
Dec 24, 6 AM $ 0.000265
+4.58%
$ 264,979 $ 12,389
Dec 24, 5 AM $ 0.000253
+0.36%
$ 253,380 $ 12,267
Dec 24, 4 AM $ 0.000252
-1.21%
$ 252,480 $ 12,282
Dec 24, 3 AM $ 0.000256
-1.27%
$ 255,580 $ 12,233
Dec 24, 2 AM $ 0.000259
+2.01%
$ 258,880 $ 12,326
Dec 24, 1 AM $ 0.000254
+0.51%
$ 253,780 $ 12,307
Dec 24, 12 AM $ 0.000254
-0.55%
$ 254,480 $ 12,322
Dec 23, 11 PM $ 0.000256
+0.24%
$ 255,880 $ 12,152
Dec 23, 10 PM $ 0.000255
+0.00%
$ 255,280 $ 12,155
Dec 23, 9 PM $ 0.000255
+0.00%
$ 255,280 $ 12,235
Dec 23, 8 PM $ 0.000255
+0.00%
$ 255,280 $ 12,194
Dec 23, 7 PM $ 0.000256
+0.00%
$ 255,880 $ 12,173
Dec 23, 6 PM $ 0.000256
+0.24%
$ 255,880 $ 12,258
Dec 23, 5 PM $ 0.000256
+0.00%
$ 255,880 $ 12,199
Dec 23, 4 PM $ 0.000256
+0.24%
$ 255,880 $ 12,104
Dec 23, 3 PM $ 0.000255
-0.23%
$ 255,280 $ 12,144
Dec 23, 2 PM $ 0.000256
+0.00%
$ 255,880 $ 12,203
Dec 23, 1 PM $ 0.000256
+0.24%
$ 255,880 $ 12,129
Dec 23, 12 PM $ 0.000256
+0.00%
$ 255,880 $ 12,154
Dec 23, 11 AM $ 0.000256
+0.24%
$ 255,880 $ 12,254
Dec 23, 10 AM $ 0.000256
+0.24%
$ 255,880 $ 12,190
Dec 23, 9 AM $ 0.000256
+0.24%
$ 255,880 $ 12,186
Dec 23, 8 AM $ 0.000255
-1.28%
$ 255,280 $ 12,244
Dec 23, 7 AM $ 0.000259
+1.33%
$ 258,580 $ 12,259
Dec 23, 6 AM $ 0.000255
+0.00%
$ 255,180 $ 12,043
Dec 23, 5 AM $ 0.000255
+0.00%
$ 255,180 $ 12,116
Dec 23, 4 AM $ 0.000255
+0.00%
$ 255,180 $ 12,089
Dec 23, 3 AM $ 0.000255
+0.00%
$ 255,180 $ 12,051
Dec 23, 2 AM $ 0.000255
-0.27%
$ 255,180 $ 11,933
Dec 23, 1 AM $ 0.000256
+0.27%
$ 255,880 $ 11,973
Dec 23, 12 AM $ 0.000255
-0.27%
$ 255,180 $ 11,927
Dec 22, 11 PM $ 0.000256
-1.12%
$ 255,180 $ 11,900
Dec 22, 10 PM $ 0.000259
-0.23%
$ 258,780 $ 11,910
Dec 22, 9 PM $ 0.000259
+0.00%
$ 259,380 $ 11,738
Dec 22, 8 PM $ 0.000259
+1.01%
$ 258,780 $ 11,810
Dec 22, 7 PM $ 0.000256
+0.00%
$ 256,180 $ 11,796