Sentre Protocol Historical Data

SNTR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000256
+0.00%
$ 256,180 $ 11,796
Dec 22, 6 PM $ 0.000256
+0.00%
$ 256,180 $ 11,708
Dec 22, 5 PM $ 0.000256
+0.00%
$ 256,180 $ 11,902
Dec 22, 4 PM $ 0.000256
+0.91%
$ 256,180 $ 12,058
Dec 22, 3 PM $ 0.000253
-0.75%
$ 252,680 $ 12,065
Dec 22, 2 PM $ 0.000255
+0.67%
$ 254,580 $ 11,933
Dec 22, 1 PM $ 0.000253
-2.95%
$ 252,880 $ 11,977
Dec 22, 12 PM $ 0.000261
+1.16%
$ 260,580 $ 11,993
Dec 22, 11 AM $ 0.000257
+0.67%
$ 256,980 $ 11,876
Dec 22, 10 AM $ 0.000255
-0.27%
$ 255,280 $ 11,861
Dec 22, 9 AM $ 0.000255
-0.27%
$ 255,280 $ 11,814
Dec 22, 8 AM $ 0.000256
+0.00%
$ 255,980 $ 11,805
Dec 22, 7 AM $ 0.000255
-0.27%
$ 255,280 $ 11,731
Dec 22, 6 AM $ 0.000256
+0.00%
$ 255,980 $ 11,755
Dec 22, 5 AM $ 0.000256
+0.00%
$ 255,980 $ 11,704
Dec 22, 4 AM $ 0.000255
+0.39%
$ 255,280 $ 11,661
Dec 22, 3 AM $ 0.000254
+0.00%
$ 254,280 $ 11,684
Dec 22, 2 AM $ 0.000254
+0.24%
$ 254,280 $ 11,709
Dec 22, 1 AM $ 0.000254
-0.24%
$ 253,680 $ 11,744
Dec 22, 12 AM $ 0.000254
+0.00%
$ 254,280 $ 11,707
Dec 21, 11 PM $ 0.000254
+0.24%
$ 254,280 $ 11,755
Dec 21, 10 PM $ 0.000254
-0.24%
$ 253,680 $ 11,682
Dec 21, 9 PM $ 0.000254
+0.00%
$ 253,680 $ 11,783
Dec 21, 8 PM $ 0.000254
-0.24%
$ 253,680 $ 11,734
Dec 21, 7 PM $ 0.000254
+0.24%
$ 254,280 $ 11,792
Dec 21, 6 PM $ 0.000254
-0.24%
$ 253,680 $ 11,801
Dec 21, 5 PM $ 0.000254
+0.12%
$ 254,280 $ 11,511
Dec 21, 4 PM $ 0.000253
-0.24%
$ 253,380 $ 11,662
Dec 21, 3 PM $ 0.000254
+0.24%
$ 253,980 $ 11,567
Dec 21, 2 PM $ 0.000253
-0.55%
$ 253,380 $ 11,656
Dec 21, 1 PM $ 0.000255
+0.47%
$ 254,780 $ 11,762
Dec 21, 12 PM $ 0.000254
-0.28%
$ 253,580 $ 11,867
Dec 21, 11 AM $ 0.000254
-0.31%
$ 253,580 $ 11,988
Dec 21, 10 AM $ 0.000254
+0.04%
$ 254,380 $ 12,179
Dec 21, 9 AM $ 0.000254
+0.00%
$ 254,280 $ 12,143
Dec 21, 8 AM $ 0.000254
-0.24%
$ 253,680 $ 12,103
Dec 21, 7 AM $ 0.000254
+0.00%
$ 254,280 $ 12,069
Dec 21, 6 AM $ 0.000254
+0.24%
$ 254,280 $ 12,120
Dec 21, 5 AM $ 0.000254
+0.00%
$ 254,380 $ 12,162
Dec 21, 4 AM $ 0.000254
+0.00%
$ 254,380 $ 12,092
Dec 21, 3 AM $ 0.000254
+0.04%
$ 253,680 $ 12,229
Dec 21, 2 AM $ 0.000254
-0.28%
$ 254,180 $ 12,177
Dec 21, 1 AM $ 0.000254
+0.28%
$ 254,280 $ 12,122
Dec 21, 12 AM $ 0.000254
-0.28%
$ 253,580 $ 12,176
Dec 20, 11 PM $ 0.000254
-0.63%
$ 254,280 $ 12,219
Dec 20, 10 PM $ 0.000256
+0.24%
$ 255,880 $ 12,276
Dec 20, 9 PM $ 0.000255
+0.79%
$ 255,280 $ 12,253
Dec 20, 8 PM $ 0.000253
+0.00%
$ 253,280 $ 12,323
Dec 20, 7 PM $ 0.000253
-0.20%
$ 252,780 $ 12,279
Dec 20, 6 PM $ 0.000253
-0.20%
$ 252,780 $ 12,293