Sentre Protocol Historical Data

SNTR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000736
+5.16%
$ 735,733 $ 1,028
May 21, 4 AM $ 0.0007
-2.04%
$ 699,637 $ 996
May 21, 3 AM $ 0.000714
+0.00%
$ 714,235 $ 974
May 21, 2 AM $ 0.000714
+0.00%
$ 714,235 $ 1,006
May 21, 1 AM $ 0.000714
+0.00%
$ 714,235 $ 1,042
May 21, 12 AM $ 0.000714
-2.68%
$ 714,235 $ 1,054
May 20, 11 PM $ 0.000734
+0.00%
$ 733,934 $ 1,053
May 20, 10 PM $ 0.000734
+0.00%
$ 733,934 $ 1,042
May 20, 9 PM $ 0.000734
+0.00%
$ 733,934 $ 1,051
May 20, 8 PM $ 0.000734
+0.00%
$ 733,934 $ 1,097
May 20, 7 PM $ 0.000734
+0.00%
$ 733,934 $ 1,090
May 20, 6 PM $ 0.000734
+0.00%
$ 733,934 $ 1,055
May 20, 5 PM $ 0.000734
+1.56%
$ 733,934 $ 1,004
May 20, 4 PM $ 0.000723
+0.00%
$ 722,635 $ 937
May 20, 3 PM $ 0.000723
+0.00%
$ 722,635 $ 863
May 20, 2 PM $ 0.000723
+0.00%
$ 722,635 $ 913
May 20, 1 PM $ 0.000723
+0.00%
$ 722,635 $ 979
May 20, 12 PM $ 0.000723
+0.35%
$ 722,635 $ 970
May 20, 11 AM $ 0.00072
+1.28%
$ 720,135 $ 987
May 20, 10 AM $ 0.000711
-1.24%
$ 711,036 $ 991
May 20, 9 AM $ 0.00072
+0.19%
$ 719,935 $ 1,135
May 20, 8 AM $ 0.000719
+3.29%
$ 718,535 $ 1,146
May 20, 7 AM $ 0.000696
+0.00%
$ 695,637 $ 1,129
May 20, 6 AM $ 0.000696
+1.55%
$ 695,637 $ 1,149
May 20, 5 AM $ 0.000685
-2.09%
$ 685,038 $ 1,163
May 20, 4 AM $ 0.0007
-3.06%
$ 699,637 $ 1,195
May 20, 3 AM $ 0.000722
+5.25%
$ 721,735 $ 1,187
May 20, 2 AM $ 0.000686
-1.94%
$ 685,738 $ 1,175
May 20, 1 AM $ 0.000699
-2.86%
$ 699,337 $ 1,131
May 20, 12 AM $ 0.00072
+0.00%
$ 719,935 $ 1,095
May 19, 11 PM $ 0.00072
+1.11%
$ 719,935 $ 1,069
May 19, 10 PM $ 0.000712
+0.23%
$ 712,036 $ 1,041
May 19, 9 PM $ 0.00071
-2.13%
$ 710,436 $ 1,094
May 19, 8 PM $ 0.000726
+3.83%
$ 725,934 $ 1,066
May 19, 7 PM $ 0.000699
-4.04%
$ 699,137 $ 1,091
May 19, 6 PM $ 0.000729
+3.51%
$ 728,534 $ 1,071
May 19, 5 PM $ 0.000704
-0.90%
$ 703,836 $ 1,104
May 19, 4 PM $ 0.00071
-0.62%
$ 710,236 $ 1,146
May 19, 3 PM $ 0.000715
-0.08%
$ 714,635 $ 1,138
May 19, 2 PM $ 0.000715
+0.42%
$ 715,235 $ 1,087
May 19, 1 PM $ 0.000712
-1.77%
$ 712,236 $ 1,042
May 19, 12 PM $ 0.00073
+4.15%
$ 729,934 $ 1,114
May 19, 11 AM $ 0.000701
-2.26%
$ 700,837 $ 1,099
May 19, 10 AM $ 0.000717
+0.00%
$ 717,035 $ 1,187
May 19, 9 AM $ 0.000717
+1.67%
$ 717,035 $ 1,074
May 19, 8 AM $ 0.000686
+0.09%
$ 685,938 $ 1,096
May 19, 7 AM $ 0.000685
-4.61%
$ 685,338 $ 1,202
May 19, 6 AM $ 0.000718
+2.18%
$ 718,435 $ 1,211
May 19, 5 AM $ 0.000723
+2.52%
$ 722,735 $ 1,181
May 19, 4 AM $ 0.000722
+2.53%
$ 721,935 $ 1,154