Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000536
+0.00%
$ 535,651 $ 726
Today, at 10 PM $ 0.000536
-0.07%
$ 536,351 $ 733
Today, at 9 PM $ 0.000537
+3.79%
$ 536,751 $ 722
Today, at 8 PM $ 0.000517
+0.10%
$ 517,153 $ 714
Today, at 7 PM $ 0.000517
-3.58%
$ 516,653 $ 697
Today, at 6 PM $ 0.000536
+4.06%
$ 535,851 $ 692
Today, at 5 PM $ 0.000515
-3.90%
$ 514,953 $ 691
Today, at 4 PM $ 0.000536
+4.06%
$ 535,851 $ 700
Today, at 3 PM $ 0.000515
-3.90%
$ 514,953 $ 696
Today, at 2 PM $ 0.000536
+4.00%
$ 535,851 $ 685
Today, at 1 PM $ 0.000515
+0.06%
$ 515,253 $ 678
Today, at 12 PM $ 0.000515
-3.90%
$ 514,953 $ 674
Today, at 11 AM $ 0.000536
+0.00%
$ 535,851 $ 698
Today, at 10 AM $ 0.000536
+4.02%
$ 535,851 $ 698
Today, at 9 AM $ 0.000515
-2.81%
$ 515,153 $ 691
Today, at 8 AM $ 0.000533
+0.21%
$ 532,852 $ 671
Today, at 7 AM $ 0.000532
+0.00%
$ 531,752 $ 650
Today, at 6 AM $ 0.000532
+0.00%
$ 531,752 $ 715
Today, at 5 AM $ 0.000532
-0.30%
$ 531,752 $ 760
Today, at 4 AM $ 0.000533
+3.35%
$ 533,352 $ 762
Today, at 3 AM $ 0.000516
-3.39%
$ 516,053 $ 762
Today, at 2 AM $ 0.000534
+3.55%
$ 534,152 $ 762
Today, at 1 AM $ 0.000516
+0.00%
$ 515,853 $ 758
Today, at 12 AM $ 0.000516
+0.00%
$ 515,853 $ 774
Yesterday, at 11 PM $ 0.000516
-3.61%
$ 515,853 $ 783
Yesterday, at 10 PM $ 0.000535
-0.04%
$ 535,152 $ 775
Yesterday, at 9 PM $ 0.000535
+3.94%
$ 535,352 $ 778
Yesterday, at 8 PM $ 0.000515
+0.80%
$ 515,053 $ 774
Yesterday, at 7 PM $ 0.000511
-4.56%
$ 510,954 $ 798
Yesterday, at 6 PM $ 0.000535
-0.09%
$ 535,352 $ 787
Yesterday, at 5 PM $ 0.000535
+4.37%
$ 534,952 $ 787
Yesterday, at 4 PM $ 0.000513
+0.45%
$ 512,554 $ 791
Yesterday, at 3 PM $ 0.00051
-4.78%
$ 510,254 $ 807
Yesterday, at 2 PM $ 0.000536
+0.00%
$ 535,851 $ 815
Yesterday, at 1 PM $ 0.000536
+0.00%
$ 535,851 $ 825
Yesterday, at 12 PM $ 0.000536
+5.14%
$ 535,851 $ 870
Yesterday, at 11 AM $ 0.00051
+0.02%
$ 509,654 $ 924
Yesterday, at 10 AM $ 0.00051
-1.83%
$ 509,554 $ 920
Yesterday, at 9 AM $ 0.000519
-2.97%
$ 519,053 $ 1,014
Yesterday, at 8 AM $ 0.000535
-0.17%
$ 534,952 $ 1,059
Yesterday, at 7 AM $ 0.000536
+2.08%
$ 535,851 $ 1,108
Yesterday, at 6 AM $ 0.000525
-1.32%
$ 524,952 $ 1,074
Yesterday, at 5 AM $ 0.000532
-0.37%
$ 531,952 $ 1,096
Yesterday, at 4 AM $ 0.000534
+0.00%
$ 533,952 $ 1,135
Yesterday, at 3 AM $ 0.000534
+5.24%
$ 533,952 $ 1,139
Yesterday, at 2 AM $ 0.000507
-4.95%
$ 507,354 $ 1,147
Yesterday, at 1 AM $ 0.000534
+0.00%
$ 533,752 $ 1,135
Yesterday, at 12 AM $ 0.000534
+4.93%
$ 533,752 $ 1,151
Jun 4, 11 PM $ 0.000509
+0.00%
$ 508,654 $ 1,263
Jun 4, 10 PM $ 0.000509
-5.08%
$ 508,654 $ 1,263
Download