TOILET2.0 Historical Data

TD2
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇782
+0.00%
$ 782 $ 5
Today, at 5 PM $ 0.0₇785
+0.67%
$ 785 $ 5
Today, at 4 PM $ 0.0₇781
+1.27%
$ 781 $ 5
Today, at 3 PM $ 0.0₇777
+0.65%
$ 777 $ 5
Today, at 2 PM $ 0.0₇775
-1.02%
$ 775 $ 5
Today, at 1 PM $ 0.0₇791
-0.93%
$ 791 $ 5
Today, at 12 PM $ 0.0₇8
-0.29%
$ 800 $ 5
Today, at 11 AM $ 0.0₇804
-0.36%
$ 804 $ 5
Today, at 10 AM $ 0.0₇804
+0.26%
$ 804 $ 5
Today, at 9 AM $ 0.0₇806
+1.95%
$ 806 $ 5
Today, at 8 AM $ 0.0₇792
-0.48%
$ 792 $ 5
Today, at 7 AM $ 0.0₇796
+0.27%
$ 796 $ 5
Today, at 6 AM $ 0.0₇794
-0.56%
$ 794 $ 5
Today, at 5 AM $ 0.0₇798
-0.78%
$ 798 $ 5
Today, at 4 AM $ 0.0₇827
-0.43%
$ 827 $ 5
Today, at 3 AM $ 0.0₇832
-0.87%
$ 832 $ 2
Today, at 2 AM $ 0.0₇832
-0.79%
$ 832 $ 2
Today, at 1 AM $ 0.0₇838
-0.44%
$ 838 $ 2
Today, at 12 AM $ 0.0₇845
+0.51%
$ 845 $ 2
Yesterday, at 11 PM $ 0.0₇842
-0.33%
$ 842 $ 2
Yesterday, at 10 PM $ 0.0₇846
+0.03%
$ 846 $ 2
Yesterday, at 9 PM $ 0.0₇846
-0.04%
$ 846 $ 18
Yesterday, at 8 PM $ 0.0₇841
-1.16%
$ 841 $ 18
Yesterday, at 7 PM $ 0.0₇852
-0.76%
$ 852 $ 18
Yesterday, at 6 PM $ 0.0₇843
+0.68%
$ 843 $ 18
Yesterday, at 5 PM $ 0.0₇834
+0.20%
$ 834 $ 48
Yesterday, at 4 PM $ 0.0₇84
-0.16%
$ 840 $ 47
Yesterday, at 3 PM $ 0.0₇841
-0.61%
$ 841 $ 48
Yesterday, at 2 PM $ 0.0₇844
+0.48%
$ 844 $ 48
Yesterday, at 1 PM $ 0.0₇839
+0.62%
$ 839 $ 48
Yesterday, at 12 PM $ 0.0₇833
+0.00%
$ 833 $ 48
Yesterday, at 9 AM $ 0.0₇895
+0.10%
$ 895 $ 46
Yesterday, at 8 AM $ 0.0₇895
+0.36%
$ 895 $ 46
Yesterday, at 7 AM $ 0.0₇893
-0.31%
$ 893 $ 47
Yesterday, at 6 AM $ 0.0₇896
-1.07%
$ 896 $ 47
Yesterday, at 5 AM $ 0.0₇907
+0.92%
$ 907 $ 49
Yesterday, at 4 AM $ 0.0₇896
+0.39%
$ 896 $ 49
Yesterday, at 3 AM $ 0.0₇899
-0.20%
$ 899 $ 48
May 13, 8 PM $ 0.0₇743
+0.33%
$ 743 $ 32
May 13, 7 PM $ 0.0₇743
-0.46%
$ 743 $ 32
May 13, 6 PM $ 0.0₇751
+0.99%
$ 751 $ 32
May 13, 5 PM $ 0.0₇741
+0.45%
$ 741 $ 2
May 13, 4 PM $ 0.0₇735
+1.18%
$ 735 $ 2
May 13, 3 PM $ 0.0₇722
-1.79%
$ 722 $ 20
May 13, 2 PM $ 0.0₇735
-0.83%
$ 735 $ 79
May 13, 1 PM $ 0.0₇742
+0.10%
$ 742 $ 82
May 13, 12 PM $ 0.0₇74
-1.00%
$ 740 $ 82
May 13, 11 AM $ 0.0₇753
+0.47%
$ 753 $ 83
May 13, 10 AM $ 0.0₇75
-1.25%
$ 750 $ 83
May 13, 9 AM $ 0.0₇762
+0.33%
$ 762 $ 85
Download