TOILET2.0 Historical Data

TD2 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₆103
+1.41%
$ 1,025 $ 185
May 10, 9 AM $ 0.0₆101
-1.14%
$ 1,013 $ 196
May 10, 8 AM $ 0.0₆102
+2.99%
$ 1,016 $ 199
May 10, 7 AM $ 0.0₇986
+1.37%
$ 986 $ 194
May 10, 6 AM $ 0.0₇972
-2.21%
$ 972 $ 191
May 10, 5 AM $ 0.0₇995
-0.01%
$ 995 $ 192
May 10, 4 AM $ 0.0₇999
-0.10%
$ 999 $ 197
May 10, 3 AM $ 0.0₆1
+0.68%
$ 1,003 $ 207
May 10, 2 AM $ 0.0₇99
+1.62%
$ 990 $ 246
May 10, 1 AM $ 0.0₆101
-0.64%
$ 1,007 $ 244
May 10, 12 AM $ 0.0₆103
+2.85%
$ 1,031 $ 253
May 9, 5 PM $ 0.0₆113
+1.36%
$ 1,131 $ 342
May 9, 4 PM $ 0.0₆112
+0.47%
$ 1,118 $ 353
May 9, 3 PM $ 0.0₆117
-0.09%
$ 1,169 $ 352
May 9, 2 PM $ 0.0₆117
-0.40%
$ 1,168 $ 331
May 9, 1 PM $ 0.0₆117
+0.83%
$ 1,173 $ 332
May 9, 12 PM $ 0.0₆116
+0.21%
$ 1,161 $ 333
May 9, 11 AM $ 0.0₆114
+0.15%
$ 1,137 $ 331
May 9, 10 AM $ 0.0₆113
-3.09%
$ 1,134 $ 332
May 9, 9 AM $ 0.0₆117
-2.26%
$ 1,171 $ 320
May 9, 8 AM $ 0.0₆12
+0.18%
$ 1,197 $ 328
May 9, 7 AM $ 0.0₆117
+0.69%
$ 1,170 $ 327
May 9, 12 AM $ 0.0₇959
+0.00%
$ 959 $ 264
May 8, 6 PM $ 0.0₇474
-0.93%
$ 474 $ 17
May 8, 5 PM $ 0.0₇475
+2.12%
$ 475 $ 17
May 8, 4 PM $ 0.0₇463
+0.16%
$ 463 $ 1
May 8, 3 PM $ 0.0₇46
-0.62%
$ 460 $ 2
May 8, 2 PM $ 0.0₇458
+2.01%
$ 458 $ 2
May 8, 1 PM $ 0.0₇449
+2.49%
$ 449 $ 2
May 8, 12 PM $ 0.0₇439
-0.15%
$ 439 $ 1
May 8, 11 AM $ 0.0₇439
-0.19%
$ 439 $ 1
May 8, 10 AM $ 0.0₇439
+0.25%
$ 439 $ 1
May 8, 9 AM $ 0.0₇438
+0.43%
$ 438 $ 21
May 8, 8 AM $ 0.0₇435
+0.52%
$ 435 $ 21
May 8, 7 AM $ 0.0₇431
+0.31%
$ 431 $ 21
May 8, 6 AM $ 0.0₇43
-0.75%
$ 430 $ 21
May 8, 5 AM $ 0.0₇434
+0.16%
$ 434 $ 20
May 8, 4 AM $ 0.0₇434
+0.08%
$ 434 $ 20
May 8, 3 AM $ 0.0₇434
+0.01%
$ 434 $ 20
May 8, 2 AM $ 0.0₇433
+0.10%
$ 433 $ 20
May 8, 1 AM $ 0.0₇432
-0.17%
$ 432 $ 20
May 8, 12 AM $ 0.0₇435
-0.03%
$ 435 $ 20
May 7, 11 PM $ 0.0₇434
+0.38%
$ 434 $ 21
May 7, 10 PM $ 0.0₇433
-0.13%
$ 433 $ 20
May 7, 9 PM $ 0.0₇434
+0.15%
$ 434 $ 20
May 7, 8 PM $ 0.0₇434
-0.36%
$ 434 $ 20
May 7, 7 PM $ 0.0₇436
+0.06%
$ 436 $ 21
May 7, 6 PM $ 0.0₇439
+0.82%
$ 439 $ 21
May 7, 5 PM $ 0.0₇434
-0.67%
$ 434 $ 21
May 7, 4 PM $ 0.0₇437
+0.19%
$ 437 $ 21