DogeTon Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00031
-5.30%
$ -- $ 4
May 18 $ 0.000307
-0.77%
$ -- $ 5
May 11 $ 0.000345
-32.72%
$ -- $ 36
May 4 $ 0.000521
+43.93%
$ 5,807 $ 1,107
Mar 9 $ 0.000109
-0.56%
$ -- $ 21
Jan 12 $ 0.000181
+0.06%
$ -- $ 8
Dec 29 $ 0.00017
+1.51%
$ -- $ 10
Nov 3 $ 0.000227
+3.86%
$ -- $ 13
Oct 20 $ 0.000316
+1.09%
$ -- $ 53
Oct 13 $ 0.000349
-28.22%
$ -- $ 324
Oct 6 $ 0.000409
-40.74%
$ 4,853 $ 700
Sep 29 $ 0.00037
-0.72%
$ -- $ 394
Sep 15 $ 0.000422
-10.39%
$ -- $ 132
Sep 8 $ 0.000475
+26.26%
$ 4,707 $ 437
Sep 1 $ 0.00037
-35.02%
$ 3,768 $ 1,524
Aug 25 $ 0.000655
-1.06%
$ 5,691 $ 6,897
Download