DogeTon Historical Data

DGT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000373
-0.64%
$ 3,730 $ 97
May 12, 7 PM $ 0.000376
-0.81%
$ 3,758 $ 98
May 12, 4 PM $ 0.000427
-0.38%
$ 4,268 $ 97
May 12, 3 PM $ 0.000431
-0.24%
$ 4,309 $ 23
May 12, 2 PM $ 0.000432
-1.88%
$ 4,321 $ 23
May 12, 1 PM $ 0.000447
+0.83%
$ 4,470 $ 24
May 12, 12 PM $ 0.000445
-0.75%
$ 4,448 $ 48
May 12, 11 AM $ 0.000449
-2.60%
$ 4,492 $ 72
May 12, 10 AM $ 0.000463
-0.19%
$ 4,628 $ 78
May 12, 9 AM $ 0.000465
+0.37%
$ 4,646 $ 79
May 12, 8 AM $ 0.000459
-1.14%
$ 4,587 $ 79
May 12, 7 AM $ 0.000465
+0.21%
$ 4,648 $ 79
May 12, 6 AM $ 0.000467
+0.37%
$ 4,666 $ 83
May 12, 5 AM $ 0.000463
+1.83%
$ 4,630 $ 83
May 12, 4 AM $ 0.000455
+1.49%
$ 4,549 $ 81
May 12, 3 AM $ 0.00045
+0.36%
$ 4,501 $ 80
May 12, 2 AM $ 0.000447
-1.35%
$ 4,471 $ 80
May 12, 1 AM $ 0.000452
-1.82%
$ 4,520 $ 81
May 12, 12 AM $ 0.000465
+0.74%
$ 4,650 $ 82
May 11, 11 PM $ 0.000461
-11.99%
$ 4,613 $ 82
May 11, 10 PM $ 0.000521
+1.20%
$ 5,208 $ 197
May 11, 9 PM $ 0.000514
-0.91%
$ 5,139 $ 198
May 11, 8 PM $ 0.000519
-0.59%
$ 5,192 $ 200
May 11, 7 PM $ 0.000515
+2.32%
$ 5,147 $ 201
May 11, 6 PM $ 0.000498
-0.99%
$ 4,983 $ 194
May 11, 5 PM $ 0.000501
+0.17%
$ 5,011 $ 250
May 11, 4 PM $ 0.000503
-0.39%
$ 5,029 $ 248
May 11, 3 PM $ 0.000497
+1.30%
$ 4,973 $ 251
May 11, 2 PM $ 0.000489
-3.40%
$ 4,885 $ 256
May 11, 1 PM $ 0.000507
+4.56%
$ 5,074 $ 231
May 11, 12 PM $ 0.000487
+3.56%
$ 4,873 $ 238
May 11, 11 AM $ 0.000473
-1.48%
$ 4,730 $ 593
May 11, 10 AM $ 0.000482
-0.17%
$ 4,820 $ 638
May 11, 9 AM $ 0.000476
-0.17%
$ 4,757 $ 642
May 11, 8 AM $ 0.000476
-0.05%
$ 4,761 $ 634
May 11, 7 AM $ 0.000472
-1.33%
$ 4,720 $ 633
May 11, 6 AM $ 0.000477
-0.96%
$ 4,774 $ 589
May 11, 5 AM $ 0.000482
+0.49%
$ 4,815 $ 594
May 11, 4 AM $ 0.00048
-0.57%
$ 4,804 $ 590
May 11, 3 AM $ 0.000481
-4.34%
$ 4,805 $ 611
May 11, 2 AM $ 0.000504
-0.52%
$ 5,038 $ 635
May 11, 1 AM $ 0.000504
-0.98%
$ 5,039 $ 641
May 11, 12 AM $ 0.000514
+0.10%
$ 5,136 $ 644
May 10, 10 PM $ 0.000581
+2.80%
$ 5,807 $ 555
May 10, 9 PM $ 0.000571
-0.14%
$ 5,707 $ 539
May 10, 8 PM $ 0.000572
-1.99%
$ 5,722 $ 524
May 10, 7 PM $ 0.000586
+0.04%
$ 5,863 $ 535
May 10, 6 PM $ 0.000586
-7.59%
$ 5,857 $ 573
May 10, 11 AM $ 0.000503
-0.28%
$ 5,028 $ 257
May 10, 10 AM $ 0.000502
-0.93%
$ 5,017 $ 271