DogeTon Historical Data

DGT Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000506
-0.90%
$ 5,057 $ 221
May 10, 8 AM $ 0.000507
-1.53%
$ 5,068 $ 223
May 10, 7 AM $ 0.00052
-0.69%
$ 5,195 $ 225
May 10, 6 AM $ 0.000521
+0.06%
$ 5,209 $ 228
May 10, 5 AM $ 0.00052
-1.12%
$ 5,201 $ 227
May 10, 4 AM $ 0.000524
-1.33%
$ 5,238 $ 270
May 10, 3 AM $ 0.000546
+2.52%
$ 5,460 $ 273
May 10, 2 AM $ 0.000528
+1.39%
$ 5,280 $ 267
May 10, 1 AM $ 0.000518
+0.87%
$ 5,183 $ 261
May 10, 12 AM $ 0.000517
-0.48%
$ 5,173 $ 269
May 9, 11 PM $ 0.000521
-0.42%
$ 5,206 $ 272
May 9, 10 PM $ 0.000523
-0.95%
$ 5,227 $ 273
May 9, 9 PM $ 0.000524
+1.17%
$ 5,239 $ 276
May 9, 8 PM $ 0.000516
-0.79%
$ 5,159 $ 281
May 9, 6 PM $ 0.000594
+0.82%
$ 5,942 $ 285
May 9, 5 PM $ 0.000594
-0.39%
$ 5,941 $ 168
May 9, 4 PM $ 0.000598
+0.19%
$ 5,979 $ 170
May 9, 3 PM $ 0.000596
+0.76%
$ 5,956 $ 281
May 9, 2 PM $ 0.000643
-2.41%
$ 6,427 $ 567
May 9, 1 PM $ 0.000659
-1.48%
$ 6,592 $ 749
May 9, 12 PM $ 0.000671
+2.16%
$ 6,707 $ 1,457
May 9, 11 AM $ 0.000656
+0.54%
$ 6,559 $ 1,759
May 9, 10 AM $ 0.000663
+1.08%
$ 6,632 $ 1,851
May 9, 9 AM $ 0.000649
-1.96%
$ 6,493 $ 2,252
May 9, 8 AM $ 0.000666
-0.15%
$ 6,656 $ 2,504
May 9, 7 AM $ 0.000664
-2.17%
$ 6,637 $ 2,521
May 9, 6 AM $ 0.000675
-1.97%
$ 6,750 $ 2,622
May 9, 5 AM $ 0.000686
-4.70%
$ 6,862 $ 2,688
May 9, 4 AM $ 0.000723
+1.25%
$ 7,235 $ 2,695
May 9, 3 AM $ 0.000713
-1.14%
$ 7,129 $ 2,674
May 9, 2 AM $ 0.000713
+1.66%
$ 7,133 $ 2,700
May 9, 1 AM $ 0.000699
-0.35%
$ 6,989 $ 2,627
May 9, 12 AM $ 0.000697
+1.16%
$ 6,974 $ 2,713
May 8, 11 PM $ 0.000687
-1.25%
$ 6,869 $ 2,679
May 8, 10 PM $ 0.000705
+2.87%
$ 7,055 $ 2,801
May 8, 9 PM $ 0.000694
+0.00%
$ 6,941 $ 2,772
May 8, 3 PM $ 0.000932
-5.74%
$ 9,320 $ 3,664
May 8, 2 PM $ 0.000999
-5.73%
$ 9,994 $ 3,480
May 8, 1 PM $ 0.000881
+0.00%
$ 8,813 $ 3,922
May 8, 9 AM $ 0.00118
-0.47%
$ 11,828 $ 6,325
May 8, 8 AM $ 0.00118
+2.15%
$ 11,800 $ 6,537
May 8, 7 AM $ 0.00117
-5.14%
$ 11,702 $ 6,909
May 8, 6 AM $ 0.00123
+3.94%
$ 12,299 $ 7,129
May 8, 5 AM $ 0.0012
+1.47%
$ 12,019 $ 7,118
May 8, 4 AM $ 0.00119
+2.09%
$ 11,912 $ 7,125
May 8, 3 AM $ 0.00117
+0.46%
$ 11,742 $ 7,019
May 8, 2 AM $ 0.00118
-0.68%
$ 11,800 $ 7,301
May 8, 1 AM $ 0.00117
-0.36%
$ 11,666 $ 7,435
May 8, 12 AM $ 0.00119
-0.99%
$ 11,892 $ 7,327
May 7, 11 PM $ 0.00119
-7.88%
$ 11,869 $ 8,009