DogeTon Historical Data

DGT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00128
+0.35%
$ 12,772 $ 8,204
May 7, 9 PM $ 0.00129
+0.83%
$ 12,906 $ 11,806
May 7, 8 PM $ 0.00128
-3.03%
$ 12,841 $ 12,509
May 7, 7 PM $ 0.00135
+0.64%
$ 13,474 $ 13,573
May 7, 6 PM $ 0.00135
+19.49%
$ 13,510 $ 13,822
May 7, 5 PM $ 0.00141
+0.00%
$ 14,053 $ 14,168
May 7, 4 PM $ 0.00138
+2.50%
$ 13,846 $ 13,775
May 7, 3 PM $ 0.00144
-6.04%
$ 14,432 $ 13,451
May 7, 2 PM $ 0.00141
+2.81%
$ 14,073 $ 13,520
May 7, 1 PM $ 0.00137
+0.00%
$ 13,724 $ 12,887
May 7, 10 AM $ 0.00158
+0.00%
$ 15,766 $ 10,743
May 7, 9 AM $ 0.00164
+26.25%
$ 16,433 $ 10,614
May 7, 8 AM $ 0.00144
-2.97%
$ 14,367 $ 9,656
May 7, 7 AM $ 0.0015
-3.54%
$ 15,009 $ 8,669
May 7, 6 AM $ 0.00154
+1.27%
$ 15,376 $ 9,221
May 7, 5 AM $ 0.00154
+5.73%
$ 15,363 $ 9,130
May 7, 4 AM $ 0.00145
+3.71%
$ 14,484 $ 10,090
May 7, 3 AM $ 0.00141
+2.49%
$ 14,126 $ 10,516
May 7, 2 AM $ 0.00137
+4.97%
$ 13,716 $ 10,377
May 6, 8 PM $ 0.000815
+0.00%
$ 8,148 $ 4,153
May 6, 7 PM $ 0.000957
+5.36%
$ 9,568 $ 5,472
May 6, 6 PM $ 0.000845
+0.84%
$ 8,452 $ 7,391
May 6, 5 PM $ 0.000694
-1.83%
$ 6,943 $ 7,259
May 6, 4 PM $ 0.000686
+7.23%
$ 6,862 $ 7,465
May 6, 3 PM $ 0.000644
+3.17%
$ 6,444 $ 7,157
May 6, 2 PM $ 0.000764
-2.85%
$ 7,636 $ 6,943
May 6, 12 PM $ 0.000548
+1.23%
$ 5,479 $ 6,053
May 6, 11 AM $ 0.000543
+4.52%
$ 5,432 $ 5,565
May 6, 10 AM $ 0.000511
+2.42%
$ 5,113 $ 5,970
May 6, 9 AM $ 0.00051
-4.35%
$ 5,096 $ 5,736
May 6, 8 AM $ 0.000524
+2.90%
$ 5,241 $ 6,002
May 6, 7 AM $ 0.000503
+0.49%
$ 5,027 $ 6,113
May 6, 6 AM $ 0.000419
+0.52%
$ 4,194 $ 6,221
May 6, 5 AM $ 0.000428
+0.93%
$ 4,282 $ 6,402
May 6, 4 AM $ 0.000449
+2.01%
$ 4,493 $ 5,690
May 6, 3 AM $ 0.000437
+2.37%
$ 4,372 $ 5,569
May 6, 2 AM $ 0.000427
-2.05%
$ 4,267 $ 5,400
May 6, 1 AM $ 0.00043
-0.20%
$ 4,301 $ 5,508
May 6, 12 AM $ 0.000423
+18.67%
$ 4,226 $ 5,517
May 5, 11 PM $ 0.00036
-0.44%
$ 3,601 $ 5,159
Mar 10, 4 PM $ 0.000109
+0.00%
$ 1,089 $ 11
Mar 10, 3 PM $ 0.000109
+0.16%
$ 1,090 $ 11
Mar 10, 2 PM $ 0.000108
+0.53%
$ 1,083 $ 11
Mar 10, 1 PM $ 0.000108
-0.51%
$ 1,076 $ 11
Mar 10, 12 PM $ 0.000108
+0.24%
$ 1,082 $ 11
Mar 10, 11 AM $ 0.000108
-0.11%
$ 1,080 $ 11
Mar 10, 10 AM $ 0.000108
-0.08%
$ 1,079 $ 11
Mar 10, 9 AM $ 0.000108
+0.27%
$ 1,084 $ 11
Mar 10, 8 AM $ 0.000108
-0.26%
$ 1,081 $ 11
Mar 10, 7 AM $ 0.000108
-0.08%
$ 1,083 $ 11