DogeTon Historical Data

DGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000109
+0.55%
$ 1,088 $ 11
Mar 10, 5 AM $ 0.000108
-0.09%
$ 1,082 $ 11
Mar 10, 4 AM $ 0.000108
+0.36%
$ 1,084 $ 11
Mar 10, 3 AM $ 0.000108
+0.03%
$ 1,082 $ 11
Mar 10, 2 AM $ 0.000108
+0.65%
$ 1,084 $ 11
Mar 10, 1 AM $ 0.000108
-0.49%
$ 1,077 $ 11
Mar 10, 12 AM $ 0.000108
+0.80%
$ 1,082 $ 11
Mar 9, 11 PM $ 0.000108
-0.21%
$ 1,075 $ 11
Mar 9, 10 PM $ 0.000108
-0.40%
$ 1,080 $ 11
Mar 9, 9 PM $ 0.000109
+0.15%
$ 1,085 $ 11
Mar 9, 8 PM $ 0.000108
-0.61%
$ 1,084 $ 11
Mar 9, 7 PM $ 0.000109
-0.25%
$ 1,093 $ 11
Mar 9, 6 PM $ 0.000109
-0.16%
$ 1,095 $ 11
Mar 9, 5 PM $ 0.00011
+0.40%
$ 1,096 $ 11
Mar 9, 4 PM $ 0.00011
+0.00%
$ 1,095 $ 11
Jan 12, 9 AM $ 0.000181
+0.06%
$ 1,811 $ 8
Dec 29, 2 AM $ 0.00017
+0.46%
$ 1,704 $ 10
Dec 29, 1 AM $ 0.000169
+0.30%
$ 1,694 $ 10
Dec 29, 12 AM $ 0.000169
+0.59%
$ 1,689 $ 9
Dec 28, 11 PM $ 0.000167
+0.07%
$ 1,672 $ 9
Dec 28, 10 PM $ 0.000167
+0.07%
$ 1,668 $ 19
Dec 28, 9 PM $ 0.000166
-0.63%
$ 1,661 $ 19
Dec 28, 8 PM $ 0.000167
+0.20%
$ 1,673 $ 19
Dec 28, 7 PM $ 0.000167
-0.06%
$ 1,669 $ 19
Dec 28, 6 PM $ 0.000167
-0.30%
$ 1,671 $ 19
Dec 28, 5 PM $ 0.000167
+0.24%
$ 1,674 $ 19
Dec 28, 4 PM $ 0.000167
+0.13%
$ 1,672 $ 19
Dec 28, 3 PM $ 0.000167
-0.25%
$ 1,674 $ 19
Dec 28, 2 PM $ 0.000167
+0.18%
$ 1,673 $ 19
Dec 28, 1 PM $ 0.000167
+0.05%
$ 1,675 $ 19
Dec 28, 12 PM $ 0.000168
+0.56%
$ 1,675 $ 19
Dec 28, 11 AM $ 0.000167
+0.27%
$ 1,671 $ 19
Dec 14, 3 AM $ 0.000181
+0.00%
$ 1,811 $ 2
Dec 14, 2 AM $ 0.000181
+0.21%
$ 1,813 $ 2
Download