DogeTon Historical Data

DGT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000215
+0.00%
$ 2,150 $ 2
Yesterday, at 5 PM $ 0.000215
+0.64%
$ 2,150 $ 2
Yesterday, at 4 PM $ 0.000214
+1.35%
$ 2,140 $ 2
Yesterday, at 3 PM $ 0.000212
-0.08%
$ 2,116 $ 2
Yesterday, at 2 PM $ 0.000211
+0.76%
$ 2,113 $ 2
Yesterday, at 1 PM $ 0.00021
+0.37%
$ 2,104 $ 2
May 31, 6 AM $ 0.000322
+0.57%
$ 3,217 $ 2
May 31, 5 AM $ 0.000321
+0.58%
$ 3,207 $ 2
May 31, 4 AM $ 0.000318
+0.34%
$ 3,177 $ 2
May 31, 3 AM $ 0.000316
+0.25%
$ 3,164 $ 2
May 31, 2 AM $ 0.000315
-0.53%
$ 3,154 $ 2
May 31, 1 AM $ 0.000319
-1.64%
$ 3,189 $ 2
May 31, 12 AM $ 0.000316
+1.89%
$ 3,165 $ 2
May 30, 11 PM $ 0.00031
-0.44%
$ 3,100 $ 2
May 30, 10 PM $ 0.000311
-1.10%
$ 3,109 $ 2
May 30, 9 PM $ 0.000315
-0.63%
$ 3,154 $ 2
May 30, 8 PM $ 0.000318
+1.28%
$ 3,183 $ 2
May 30, 7 PM $ 0.000315
-0.36%
$ 3,146 $ 2
May 30, 6 PM $ 0.000316
+0.72%
$ 3,164 $ 2
May 30, 5 PM $ 0.000314
-0.13%
$ 3,136 $ 2
May 30, 4 PM $ 0.000313
+1.89%
$ 3,126 $ 2
May 30, 3 PM $ 0.000305
+0.15%
$ 3,049 $ 2
May 30, 2 PM $ 0.000304
+0.93%
$ 3,041 $ 49
May 30, 1 PM $ 0.000301
-0.44%
$ 3,007 $ 48
May 30, 12 PM $ 0.000301
-0.06%
$ 3,015 $ 48
May 30, 11 AM $ 0.000302
+0.39%
$ 3,017 $ 48
May 30, 10 AM $ 0.0003
-0.19%
$ 3,004 $ 48
May 30, 9 AM $ 0.000301
-0.18%
$ 3,008 $ 48
May 30, 8 AM $ 0.000302
+0.21%
$ 3,017 $ 48
May 30, 7 AM $ 0.000301
-0.34%
$ 3,005 $ 48
May 30, 6 AM $ 0.000302
+0.60%
$ 3,019 $ 48
May 30, 5 AM $ 0.0003
+1.13%
$ 2,999 $ 46
May 30, 4 AM $ 0.000296
-1.08%
$ 2,959 $ 46
May 30, 3 AM $ 0.000299
-1.51%
$ 2,989 $ 46
May 30, 2 AM $ 0.000303
+0.84%
$ 3,028 $ 47
May 30, 1 AM $ 0.0003
+0.55%
$ 2,997 $ 46
May 30, 12 AM $ 0.000298
-0.05%
$ 2,982 $ 46
May 29, 11 PM $ 0.000297
-0.43%
$ 2,972 $ 46
May 29, 10 PM $ 0.000298
+0.01%
$ 2,981 $ 46
May 29, 9 PM $ 0.0003
-0.05%
$ 3,000 $ 46
May 29, 8 PM $ 0.000301
+0.16%
$ 3,006 $ 46
May 29, 7 PM $ 0.000302
+0.25%
$ 3,017 $ 46
May 29, 6 PM $ 0.000304
-0.27%
$ 3,043 $ 47
May 29, 5 PM $ 0.000307
+0.49%
$ 3,072 $ 47
May 29, 4 PM $ 0.000306
+0.61%
$ 3,061 $ 53
May 29, 3 PM $ 0.000307
-7.26%
$ 3,067 $ 53
May 29, 2 PM $ 0.000325
-1.10%
$ 3,245 $ 5
May 29, 1 PM $ 0.000328
-0.22%
$ 3,281 $ 5
May 29, 12 PM $ 0.000328
-0.77%
$ 3,283 $ 5
May 29, 11 AM $ 0.000335
-0.58%
$ 3,346 $ 5
Download