SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.428
-0.47%
$ 42.78 million $ 34,306
May 11, 4 PM $ 0.43
+1.18%
$ 42.98 million $ 34,588
May 11, 3 PM $ 0.425
-1.39%
$ 42.48 million $ 39,992
May 11, 2 PM $ 0.431
+0.00%
$ 43.08 million $ 39,828
May 11, 1 PM $ 0.431
-0.69%
$ 43.08 million $ 39,881
May 11, 12 PM $ 0.434
+0.93%
$ 43.37 million $ 40,189
May 11, 11 AM $ 0.43
+3.61%
$ 42.98 million $ 40,917
May 11, 10 AM $ 0.415
+1.22%
$ 41.48 million $ 26,726
May 11, 9 AM $ 0.41
-0.49%
$ 40.98 million $ 25,269
May 11, 8 AM $ 0.412
+0.98%
$ 41.18 million $ 24,794
May 11, 7 AM $ 0.408
-1.92%
$ 40.78 million $ 27,032
May 11, 6 AM $ 0.416
-1.42%
$ 41.58 million $ 29,040
May 11, 5 AM $ 0.422
+0.00%
$ 42.18 million $ 29,610
May 11, 4 AM $ 0.422
+0.48%
$ 42.18 million $ 29,528
May 11, 3 AM $ 0.42
-1.41%
$ 41.98 million $ 29,452
May 11, 2 AM $ 0.426
+0.95%
$ 42.58 million $ 28,984
May 11, 1 AM $ 0.422
-1.17%
$ 42.18 million $ 28,927
May 11, 12 AM $ 0.427
+0.47%
$ 42.68 million $ 28,071
May 10, 11 PM $ 0.425
-0.93%
$ 42.48 million $ 28,116
May 10, 10 PM $ 0.429
-0.46%
$ 42.88 million $ 28,889
May 10, 9 PM $ 0.431
+0.94%
$ 43.08 million $ 27,878
May 10, 8 PM $ 0.427
-5.74%
$ 42.68 million $ 27,723
May 10, 7 PM $ 0.453
+1.12%
$ 45.27 million $ 30,025
May 10, 6 PM $ 0.448
+4.43%
$ 44.77 million $ 27,771
May 10, 5 PM $ 0.429
-2.05%
$ 42.88 million $ 25,880
May 10, 4 PM $ 0.438
-5.81%
$ 43.77 million $ 26,201
May 10, 3 PM $ 0.466
+8.62%
$ 46.57 million $ 20,557
May 10, 2 PM $ 0.429
+1.90%
$ 42.88 million $ 19,477
May 10, 1 PM $ 0.421
-0.94%
$ 42.08 million $ 19,063
May 10, 12 PM $ 0.425
-2.30%
$ 42.48 million $ 18,673
May 10, 11 AM $ 0.435
+2.35%
$ 43.47 million $ 17,931
May 10, 10 AM $ 0.425
+1.92%
$ 42.48 million $ 17,236
May 10, 9 AM $ 0.417
-1.65%
$ 41.68 million $ 17,115
May 10, 8 AM $ 0.424
+1.19%
$ 42.38 million $ 17,144
May 10, 7 AM $ 0.419
+2.20%
$ 41.88 million $ 15,189
May 10, 6 AM $ 0.41
+1.49%
$ 40.98 million $ 13,507
May 10, 5 AM $ 0.404
+0.25%
$ 40.38 million $ 11,335
May 10, 4 AM $ 0.403
+0.00%
$ 40.28 million $ 11,262
May 10, 3 AM $ 0.403
-0.49%
$ 40.28 million $ 11,358
May 10, 2 AM $ 0.405
+0.75%
$ 40.48 million $ 11,328
May 10, 1 AM $ 0.402
-1.23%
$ 40.18 million $ 11,342
May 10, 12 AM $ 0.407
+1.50%
$ 40.68 million $ 12,415
May 9, 11 PM $ 0.401
-2.20%
$ 40.08 million $ 13,564
May 9, 10 PM $ 0.41
-0.73%
$ 40.98 million $ 12,580
May 9, 9 PM $ 0.413
+2.74%
$ 41.28 million $ 13,374
May 9, 8 PM $ 0.402
-3.37%
$ 40.18 million $ 13,320
May 9, 7 PM $ 0.416
+1.46%
$ 41.58 million $ 11,492
May 9, 6 PM $ 0.41
+3.02%
$ 40.98 million $ 9,888
May 9, 5 PM $ 0.398
+0.51%
$ 39.78 million $ 9,925
May 9, 4 PM $ 0.396
+0.51%
$ 39.58 million $ 9,324