SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0215
+6.83%
$ 7.8 million $ 629
Jun 19 $ 0.0229
+33.75%
$ 7.3 million $ 29,849
Jun 12 $ 0.0201
-27.81%
$ 6.21 million $ 223
Jun 5 $ 0.0224
-5.35%
$ 6.35 million $ 26,091
May 29 $ 0.0237
+1.26%
$ 8.59 million $ 358
May 22 $ 0.0245
-2.93%
$ 8.47 million $ 1,379
May 15 $ 0.0284
+30.92%
$ 9.18 million $ 552
May 8 $ 0.0298
-1.14%
$ 7.89 million $ 1,483
May 1 $ 0.0301
-7.29%
$ 10.92 million $ 4,172
Apr 24 $ 0.0313
-24.03%
$ 11.77 million $ 3,578
Apr 17 $ 0.0356
+26.01%
$ 14.97 million $ 238,892
Apr 10 $ 0.0332
-28.57%
$ 10.14 million $ 6,626
Apr 3 $ 0.0465
-17.50%
$ 16.87 million $ 5,759
Mar 27 $ 0.0563
-4.82%
$ 20.44 million $ 10,806
Mar 20 $ 0.0567
-36.53%
$ 21.47 million $ 6,261
Mar 13 $ 0.0777
-2.96%
$ 32.58 million $ 4,871
Mar 6 $ 0.0835
-12.67%
$ 29.03 million $ 2,610
Feb 27 $ 0.0956
+18.36%
$ 34.7 million $ 37,400
Feb 20 $ 0.0808
-9.60%
$ 29.34 million $ 2,286
Feb 13 $ 0.0893
-3.43%
$ 32.44 million $ 2,290
Download