SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.396
+0.51%
$ 39.58 million $ 9,324
May 9, 3 PM $ 0.394
+0.00%
$ 39.38 million $ 9,513
May 9, 2 PM $ 0.394
-1.01%
$ 39.38 million $ 11,059
May 9, 1 PM $ 0.398
-0.25%
$ 39.78 million $ 11,960
May 9, 12 PM $ 0.399
+0.25%
$ 39.88 million $ 12,029
May 9, 11 AM $ 0.398
+0.00%
$ 39.78 million $ 12,092
May 9, 10 AM $ 0.398
-0.25%
$ 39.78 million $ 13,146
May 9, 9 AM $ 0.399
-0.25%
$ 39.88 million $ 13,305
May 9, 8 AM $ 0.4
+1.78%
$ 39.98 million $ 16,515
May 9, 7 AM $ 0.393
-2.72%
$ 39.28 million $ 21,150
May 9, 6 AM $ 0.404
+0.00%
$ 40.38 million $ 20,671
May 9, 5 AM $ 0.404
+0.00%
$ 40.38 million $ 20,794
May 9, 4 AM $ 0.404
+0.25%
$ 40.38 million $ 21,457
May 9, 3 AM $ 0.403
+0.00%
$ 40.28 million $ 21,497
May 9, 2 AM $ 0.403
+0.25%
$ 40.28 million $ 21,689
May 9, 1 AM $ 0.402
+0.00%
$ 40.18 million $ 21,697
May 9, 12 AM $ 0.402
+2.03%
$ 40.18 million $ 20,575
May 8, 11 PM $ 0.394
+0.00%
$ 39.38 million $ 19,406
May 8, 10 PM $ 0.394
-1.25%
$ 39.38 million $ 20,854
May 8, 9 PM $ 0.399
+0.50%
$ 39.88 million $ 21,969
May 8, 8 PM $ 0.397
+1.28%
$ 39.68 million $ 27,132
May 8, 7 PM $ 0.39
+0.00%
$ 38.98 million $ 26,263
May 8, 6 PM $ 0.39
-0.26%
$ 38.98 million $ 26,300
May 8, 5 PM $ 0.391
+1.30%
$ 39.08 million $ 26,358
May 8, 4 PM $ 0.386
-1.03%
$ 38.58 million $ 26,740
May 8, 3 PM $ 0.39
-2.26%
$ 38.98 million $ 26,671
May 8, 2 PM $ 0.399
+5.56%
$ 39.88 million $ 27,122
May 8, 1 PM $ 0.378
-2.07%
$ 37.78 million $ 26,198
May 8, 12 PM $ 0.386
+1.31%
$ 38.58 million $ 25,453
May 8, 11 AM $ 0.381
+0.26%
$ 38.08 million $ 26,308
May 8, 10 AM $ 0.38
+1.06%
$ 37.98 million $ 25,290
May 8, 9 AM $ 0.376
-0.79%
$ 37.58 million $ 25,111
May 8, 8 AM $ 0.379
-2.32%
$ 37.88 million $ 21,891
May 8, 7 AM $ 0.388
+0.00%
$ 38.78 million $ 17,380
May 8, 6 AM $ 0.388
-1.27%
$ 38.78 million $ 17,413
May 8, 5 AM $ 0.393
+1.03%
$ 39.28 million $ 17,480
May 8, 4 AM $ 0.389
+0.00%
$ 38.88 million $ 16,969
May 8, 3 AM $ 0.389
+0.00%
$ 38.88 million $ 18,739
May 8, 2 AM $ 0.389
-0.77%
$ 38.88 million $ 20,518
May 8, 1 AM $ 0.392
+0.77%
$ 39.18 million $ 20,943
May 8, 12 AM $ 0.389
-1.27%
$ 38.88 million $ 22,823
May 7, 11 PM $ 0.394
-0.76%
$ 39.38 million $ 22,701
May 7, 10 PM $ 0.397
+0.25%
$ 39.68 million $ 21,664
May 7, 9 PM $ 0.396
+0.00%
$ 39.58 million $ 19,047
May 7, 8 PM $ 0.396
+1.02%
$ 39.58 million $ 15,918
May 7, 7 PM $ 0.392
+0.77%
$ 39.18 million $ 15,869
May 7, 6 PM $ 0.389
+0.26%
$ 38.88 million $ 16,852
May 7, 5 PM $ 0.388
+0.26%
$ 38.78 million $ 16,258
May 7, 4 PM $ 0.387
-0.77%
$ 38.68 million $ 15,834
May 7, 3 PM $ 0.39
-1.52%
$ 38.98 million $ 15,555