SolanaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.411
+0.00%
$ 41.08 million $ 26,740
Today, at 8 PM $ 0.409
-0.49%
$ 40.88 million $ 26,615
Today, at 7 PM $ 0.411
-0.96%
$ 41.08 million $ 32,699
Today, at 6 PM $ 0.415
+0.97%
$ 41.48 million $ 33,215
Today, at 5 PM $ 0.41
-0.97%
$ 40.98 million $ 34,733
Today, at 4 PM $ 0.414
+0.98%
$ 41.38 million $ 37,081
Today, at 3 PM $ 0.41
-0.49%
$ 40.98 million $ 49,696
Today, at 2 PM $ 0.412
-2.14%
$ 41.18 million $ 56,429
Today, at 1 PM $ 0.421
+0.00%
$ 42.08 million $ 57,207
Today, at 12 PM $ 0.421
-1.86%
$ 42.08 million $ 54,901
Today, at 11 AM $ 0.429
+0.47%
$ 42.88 million $ 54,485
Today, at 10 AM $ 0.427
-0.23%
$ 42.68 million $ 53,688
Today, at 9 AM $ 0.428
+3.38%
$ 42.78 million $ 51,942
Today, at 8 AM $ 0.414
-0.24%
$ 41.38 million $ 48,049
Today, at 7 AM $ 0.415
+0.24%
$ 41.48 million $ 47,706
Today, at 6 AM $ 0.414
+0.24%
$ 41.38 million $ 48,624
Today, at 5 AM $ 0.413
-0.96%
$ 41.28 million $ 50,184
Today, at 4 AM $ 0.417
-0.48%
$ 41.68 million $ 53,253
Today, at 3 AM $ 0.419
+0.48%
$ 41.88 million $ 57,146
Today, at 2 AM $ 0.417
-2.11%
$ 41.68 million $ 56,749
Today, at 1 AM $ 0.426
-0.47%
$ 42.58 million $ 56,634
Today, at 12 AM $ 0.428
+0.23%
$ 42.78 million $ 56,648
Yesterday, at 11 PM $ 0.427
+0.00%
$ 42.68 million $ 56,221
Yesterday, at 10 PM $ 0.427
-2.51%
$ 42.68 million $ 57,735
Yesterday, at 9 PM $ 0.438
+1.62%
$ 43.77 million $ 57,116
Yesterday, at 8 PM $ 0.431
+0.23%
$ 43.08 million $ 55,047
Yesterday, at 7 PM $ 0.43
-1.38%
$ 42.98 million $ 49,013
Yesterday, at 6 PM $ 0.436
+0.93%
$ 43.57 million $ 49,047
Yesterday, at 5 PM $ 0.432
-0.92%
$ 43.17 million $ 55,547
Yesterday, at 4 PM $ 0.436
+4.81%
$ 43.57 million $ 58,971
Yesterday, at 3 PM $ 0.416
+5.05%
$ 41.58 million $ 57,981
Yesterday, at 2 PM $ 0.396
+0.00%
$ 39.58 million $ 55,348
Yesterday, at 1 PM $ 0.396
-0.50%
$ 39.58 million $ 53,928
Yesterday, at 12 PM $ 0.398
+2.05%
$ 39.78 million $ 57,192
Yesterday, at 11 AM $ 0.39
-0.76%
$ 38.98 million $ 71,217
Yesterday, at 10 AM $ 0.393
-2.48%
$ 39.28 million $ 81,030
Yesterday, at 9 AM $ 0.403
+0.25%
$ 40.28 million $ 88,947
Yesterday, at 8 AM $ 0.402
-0.99%
$ 40.18 million $ 90,512
Yesterday, at 7 AM $ 0.406
+0.74%
$ 40.58 million $ 90,592
Yesterday, at 6 AM $ 0.403
-2.66%
$ 40.28 million $ 87,979
Yesterday, at 5 AM $ 0.414
+0.00%
$ 41.38 million $ 87,276
Yesterday, at 4 AM $ 0.413
+0.00%
$ 41.28 million $ 84,756
Yesterday, at 3 AM $ 0.413
-0.24%
$ 41.28 million $ 80,702
Yesterday, at 2 AM $ 0.414
+0.24%
$ 41.38 million $ 80,787
Yesterday, at 1 AM $ 0.413
-0.24%
$ 41.28 million $ 82,025
Yesterday, at 12 AM $ 0.414
+0.49%
$ 41.38 million $ 82,598
May 13, 11 PM $ 0.412
+1.98%
$ 41.18 million $ 84,367
May 13, 10 PM $ 0.404
-0.98%
$ 40.38 million $ 85,010
May 13, 9 PM $ 0.408
+0.00%
$ 40.78 million $ 83,613
May 13, 8 PM $ 0.408
+0.00%
$ 40.78 million $ 90,303
Download