SolanaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.425
+17.08%
$ 42.48 million $ 143,479
Apr 27 $ 0.368
-4.42%
$ 36.28 million $ 19,567
Apr 20 $ 0.384
+13.27%
$ 38.48 million $ 233,404
Apr 13 $ 0.387
+27.72%
$ 33.88 million $ 292,015
Apr 6 $ 0.322
+3.87%
$ 30.28 million $ 165,140
Mar 30 $ 0.31
-3.43%
$ 30.98 million $ 266,968
Mar 23 $ 0.325
-6.34%
$ 32.08 million $ 343,241
Mar 16 $ 0.347
-14.74%
$ 34.68 million $ 266,923
Mar 9 $ 0.407
-1.21%
$ 40.68 million $ 323,990
Mar 2 $ 0.429
-0.92%
$ 41.18 million $ 380,077
Feb 23 $ 0.433
-5.04%
$ 43.27 million $ 573,295
Feb 16 $ 0.461
-2.54%
$ 45.57 million $ 423,245
Feb 9 $ 0.504
+3.49%
$ 47.27 million $ 997,074
Feb 2 $ 0.483
-14.06%
$ 48.67 million $ 947,331
Jan 26 $ 0.586
-14.08%
$ 56.17 million $ 999,426
Jan 19 $ 0.712
-7.65%
$ 68.16 million $ 548,297
Jan 12 $ 0.775
+0.91%
$ 76.86 million $ 515,878
Jan 5 $ 0.769
+2.26%
$ 76.66 million $ 966,525
Dec 29 $ 0.756
+0.80%
$ 75.16 million $ 516,951
Dec 22 $ 0.801
+10.79%
$ 74.96 million $ 616,117
Dec 15 $ 0.758
-5.13%
$ 72.26 million $ 224,409
Nov 17 $ 0.843
-0.94%
$ -- $ 177,405
Nov 10 $ 1.18
+27.58%
$ 85.06 million $ 286,162
Nov 3 $ 0.912
-13.47%
$ 92.05 million $ 288,792
Oct 27 $ 1.08
-11.18%
$ 104.85 million $ 97,461
Oct 20 $ 1.2
+10.02%
$ 121.64 million $ 529,629
Oct 13 $ 0.999
-21.09%
$ 108.64 million $ 210,854
Oct 6 $ 1.15
-20.08%
$ 126.53 million $ 266,056
Sep 29 $ 1.48
-8.96%
$ 143.33 million $ 279,972
Sep 22 $ 1.63
-15.05%
$ 162.92 million $ 352,005
Sep 15 $ 1.99
-4.24%
$ 191.9 million $ 351,835
Sep 8 $ 2.09
+7.11%
$ 207.69 million $ 352,644
Sep 1 $ 1.95
-0.10%
$ 709.97 million $ 373,116
Aug 25 $ 1.95
-15.87%
$ 709.61 million $ 621,853
Aug 18 $ 2.3
+13.78%
$ 838.17 million $ 638,644
Aug 11 $ 2.02
-8.96%
$ 734.3 million $ 654,966
Aug 4 $ 2.26
+12.64%
$ 808.39 million $ 398,162
Jul 28 $ 2
-11.21%
$ 729.58 million $ 670,691
Jul 21 $ 2.23
-15.46%
$ 819.65 million $ 575,928
Jul 14 $ 2.5
-2.49%
$ 956.19 million $ 794,072
Jul 7 $ 2.5
+0.97%
$ 932.95 million $ 772,695
Jun 30 $ 2.34
-5.75%
$ 899.18 million $ 432,069
Jun 23 $ 2.18
+15.31%
$ 903.17 million $ 311,814
Jun 16 $ 1.95
-23.67%
$ 682.74 million $ 279,120
Jun 9 $ 2.51
-7.99%
$ 925.33 million $ 428,210
Jun 2 $ 2.72
-8.78%
$ 989.6 million $ 251,493
May 26 $ 2.98
-10.23%
$ 1.08 billion $ 693,899
May 19 $ 3.38
-12.37%
$ 1.21 billion $ 825,369
May 12 $ 3.7
-11.75%
$ 1.4 billion $ 1.7 million
May 5 $ 3.8
+30.99%
$ 1.52 billion $ 1.22 million
Download