Soma Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000464
-2.36%
$ 6,697 $ 36
Dec 2020 $ 0.000455
-94.84%
$ 6,565 $ 198
Nov 2020 $ 0.00956
+6.15%
$ 137,856 $ 0
Oct 2020 $ 0.00776
-12.67%
$ 111,902 $ 1
Aug 2020 $ 0.00117
+2.34%
$ 16,852 $ 9
Jul 2020 $ 0.000287
-0.05%
$ 4,137 $ 761
Jun 2020 $ 0.00242
+3.04%
$ 34,888 $ 9
May 2020 $ 0.00264
-0.18%
$ 38,126 $ 11
Apr 2020 $ 0.00806
+304.54%
$ 116,231 $ 2,977
Mar 2020 $ 0.00392
-68.59%
$ 56,458 $ 4,114
Feb 2020 $ 0.0127
-8.58%
$ 183,235 $ 492,293
Jan 2020 $ 0.0139
-18.26%
$ 200,392 $ 2.2 million
Dec 2019 $ 0.017
+16.30%
$ 245,147 $ 1.07 million
Nov 2019 $ 0.0102
-62.72%
$ 147,367 $ 1.18 million
Oct 2019 $ 0.0274
-49.59%
$ 395,300 $ 9.25 million
Sep 2019 $ 0.0544
+36.32%
$ 784,187 $ 31.21 million
Aug 2019 $ 0.0399
-82.20%
$ 575,285 $ 21.77 million
Jul 2019 $ 0.224
-37.03%
$ 3.23 million $ 14.46 million
Jun 2019 $ 0.356
+53.22%
$ 5.13 million $ 3.69 million
May 2019 $ 0.232
-51.79%
$ 3.35 million $ 4.57 million
Apr 2019 $ 0.482
+1,783.35%
$ 6.95 million $ 1.65 million
Mar 2019 $ 0.0256
+17.18%
$ 368,998 $ 5.71 million
Feb 2019 $ 0.0218
+37.85%
$ 314,845 $ 3.26 million
Jan 2019 $ 0.0158
-56.00%
$ 228,430 $ 432,191
Dec 2018 $ 0.0343
-1.51%
$ 494,777 $ 322,338
Nov 2018 $ 0.0348
-48.71%
$ 2.09 million $ 162,375
Oct 2018 $ 0.0631
+50.21%
$ -- $ 201,314
Sep 2018 $ 0.0455
-50.27%
$ -- $ 198,709
Aug 2018 $ 0.0778
+16.47%
$ -- $ 209,138
Jul 2018 $ 0.0769
-8.61%
$ -- $ 127,863
Jun 2018 $ 0.0841
-37.50%
$ -- $ 72,711
May 2018 $ 0.267
+152.70%
$ -- $ 172,041
Apr 2018 $ 0.381
+332.42%
$ -- $ 131,617
Mar 2018 $ 0.0871
-66.78%
$ -- $ 220,366
Feb 2018 $ 0.402
+0.45%
$ -- $ 16,453
Download